KENERGY historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.515	0.530	0.515	0.530	0.530	375,800
2026-05-04	0.525	0.540	0.510	0.515	0.515	940,000
2026-05-01	0.520	0.520	0.520	0.520	0.520	0
2026-04-30	0.535	0.535	0.515	0.520	0.520	1,253,800
2026-04-29	0.565	0.585	0.530	0.540	0.540	2,167,100
2026-04-28	0.515	0.560	0.515	0.555	0.555	3,748,000
2026-04-27	0.530	0.530	0.510	0.510	0.510	745,100
2026-04-24	0.540	0.540	0.525	0.530	0.530	848,800
2026-04-23	0.560	0.565	0.535	0.545	0.545	795,100
2026-04-22	0.575	0.585	0.555	0.560	0.560	837,100
2026-04-21	0.570	0.575	0.565	0.575	0.575	447,600

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-03	0.0100 MYR
2024-12-12	0.0125 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.