Sik Cheong Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-28 | 0.260 | 0.260 | 0.230 | 0.235 | 0.229 | 11,070,900 |
| 2024-08-27 | 0.260 | 0.275 | 0.250 | 0.255 | 0.249 | 17,784,100 |
| 2024-08-26 | 0.255 | 0.270 | 0.250 | 0.260 | 0.254 | 9,432,900 |
| 2024-08-23 | 0.270 | 0.270 | 0.245 | 0.250 | 0.244 | 13,648,800 |
| 2024-08-22 | 0.285 | 0.290 | 0.260 | 0.270 | 0.263 | 20,553,900 |
| 2024-08-21 | 0.295 | 0.305 | 0.285 | 0.285 | 0.278 | 10,970,500 |
| 2024-08-20 | 0.325 | 0.330 | 0.295 | 0.300 | 0.293 | 17,583,800 |
| 2024-08-19 | 0.320 | 0.335 | 0.315 | 0.325 | 0.317 | 14,996,400 |
| 2024-08-16 | 0.340 | 0.345 | 0.320 | 0.320 | 0.312 | 17,571,600 |
| 2024-08-15 | 0.345 | 0.355 | 0.330 | 0.330 | 0.322 | 11,574,600 |
| 2024-08-14 | 0.365 | 0.380 | 0.340 | 0.345 | 0.336 | 15,459,800 |
| 2024-08-13 | 0.500 | 0.505 | 0.355 | 0.360 | 0.351 | 128,522,700 |
← NewerPage 10 of 10 · 552 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.