Sik Cheong Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.110 | 0.115 | 0.110 | 0.115 | 0.115 | 77,200 |
| 2026-10-16 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 100,000 |
| 2026-10-15 | 0.115 | 0.115 | 0.110 | 0.115 | 0.115 | 60,100 |
| 2026-10-14 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 3,100 |
| 2026-10-13 | 0.115 | 0.120 | 0.115 | 0.115 | 0.115 | 81,300 |
| 2026-10-12 | 0.110 | 0.115 | 0.110 | 0.115 | 0.115 | 64,100 |
| 2026-10-09 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 400 |
| 2026-10-08 | 0.110 | 0.115 | 0.110 | 0.115 | 0.115 | 153,000 |
| 2026-10-07 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 313,900 |
| 2026-10-06 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 4,200 |
| 2026-10-05 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 8,100 |
| 2026-10-02 | 0.120 | 0.120 | 0.115 | 0.120 | 0.120 | 39,300 |
| 2026-10-01 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 0 |
| 2026-09-30 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 300,300 |
| 2026-09-29 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 4,000 |
| 2026-09-28 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 100,000 |
| 2026-09-25 | 0.115 | 0.120 | 0.115 | 0.115 | 0.115 | 60,100 |
| 2026-09-24 | 0.115 | 0.120 | 0.115 | 0.120 | 0.120 | 1,300 |
| 2026-09-23 | 0.115 | 0.120 | 0.110 | 0.120 | 0.120 | 163,100 |
| 2026-09-22 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 0 |
| 2026-09-21 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 202,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.