Sik Cheong Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.125 | 0.130 | 0.120 | 0.125 | 0.122 | 441,900 |
| 2026-05-01 | 0.125 | 0.125 | 0.125 | 0.125 | 0.122 | 0 |
| 2026-04-30 | 0.115 | 0.125 | 0.115 | 0.125 | 0.122 | 10,100 |
| 2026-04-29 | 0.120 | 0.125 | 0.120 | 0.120 | 0.117 | 81,100 |
| 2026-04-28 | 0.125 | 0.125 | 0.115 | 0.120 | 0.117 | 96,200 |
| 2026-04-27 | 0.120 | 0.125 | 0.120 | 0.125 | 0.122 | 59,500 |
| 2026-04-24 | 0.125 | 0.125 | 0.125 | 0.125 | 0.122 | 100 |
| 2026-04-23 | 0.115 | 0.120 | 0.115 | 0.115 | 0.112 | 36,300 |
| 2026-04-22 | 0.120 | 0.120 | 0.120 | 0.120 | 0.117 | 40,000 |
| 2026-04-21 | 0.115 | 0.120 | 0.115 | 0.120 | 0.117 | 14,100 |
| 2026-04-20 | 0.120 | 0.120 | 0.120 | 0.120 | 0.117 | 44,100 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.