Solar District Cooling Group Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.790	0.810	0.785	0.795	0.795	4,671,500
2026-10-15	0.805	0.805	0.785	0.785	0.785	4,195,600
2026-10-14	0.810	0.830	0.800	0.805	0.805	4,633,500
2026-10-13	0.810	0.810	0.800	0.805	0.805	4,741,900
2026-10-12	0.810	0.820	0.805	0.810	0.810	4,654,300
2026-10-09	0.805	0.810	0.800	0.810	0.810	3,781,800
2026-10-08	0.805	0.810	0.800	0.805	0.805	4,652,100
2026-10-07	0.805	0.810	0.800	0.805	0.805	7,639,800
2026-10-06	0.800	0.820	0.795	0.805	0.805	4,502,900
2026-10-05	0.800	0.815	0.795	0.800	0.800	5,127,000
2026-10-02	0.790	0.800	0.785	0.795	0.795	7,648,000
2026-10-01	0.790	0.795	0.790	0.790	0.790	4,365,700
2026-09-30	0.790	0.795	0.785	0.790	0.790	5,165,800
2026-09-29	0.755	0.790	0.755	0.785	0.785	8,093,700
2026-09-28	0.785	0.790	0.735	0.750	0.750	4,964,500
2026-09-25	0.785	0.790	0.785	0.785	0.785	7,277,600
2026-09-24	0.775	0.785	0.775	0.780	0.780	6,761,400
2026-09-23	0.770	0.780	0.765	0.770	0.770	4,768,400
2026-09-22	0.770	0.775	0.765	0.770	0.770	9,918,300
2026-09-21	0.775	0.775	0.765	0.770	0.770	5,409,700
2026-09-18	0.770	0.790	0.765	0.770	0.770	4,929,500
2026-09-17	0.770	0.775	0.770	0.770	0.770	7,385,600
2026-09-16	0.770	0.770	0.770	0.770	0.770	0
2026-09-15	0.765	0.770	0.765	0.770	0.770	7,228,500
2026-09-14	0.765	0.770	0.760	0.765	0.765	4,983,600
2026-09-11	0.765	0.765	0.760	0.765	0.765	5,732,700
2026-09-10	0.765	0.770	0.760	0.765	0.765	6,116,800
2026-09-09	0.760	0.770	0.755	0.760	0.760	5,578,800
2026-09-08	0.755	0.760	0.750	0.760	0.760	6,572,800
2026-09-07	0.755	0.760	0.745	0.755	0.755	4,550,900
2026-09-04	0.750	0.760	0.745	0.755	0.755	6,445,700
2026-09-03	0.750	0.760	0.745	0.750	0.750	8,494,200
2026-09-02	0.750	0.760	0.745	0.750	0.750	3,994,900
2026-09-01	0.760	0.760	0.745	0.750	0.750	5,398,900
2026-08-31	0.750	0.750	0.750	0.750	0.750	0
2026-08-28	0.755	0.760	0.740	0.750	0.750	4,422,900
2026-08-27	0.745	0.755	0.740	0.745	0.745	4,749,700
2026-08-26	0.745	0.750	0.735	0.745	0.745	4,328,900
2026-08-25	0.745	0.745	0.745	0.745	0.745	0
2026-08-24	0.760	0.760	0.730	0.745	0.745	4,772,000
2026-08-21	0.760	0.765	0.750	0.760	0.760	4,122,000
2026-08-20	0.760	0.780	0.755	0.760	0.760	3,969,300
2026-08-19	0.760	0.765	0.755	0.760	0.760	4,479,800
2026-08-18	0.765	0.765	0.755	0.760	0.760	3,879,500
2026-08-17	0.760	0.765	0.755	0.765	0.765	2,717,300
2026-08-14	0.760	0.765	0.760	0.760	0.760	4,743,200
2026-08-13	0.755	0.765	0.750	0.760	0.760	3,094,700
2026-08-12	0.755	0.770	0.750	0.750	0.750	3,430,100
2026-08-11	0.750	0.755	0.745	0.755	0.755	4,635,900
2026-08-10	0.750	0.755	0.745	0.750	0.750	3,661,600
2026-08-07	0.750	0.750	0.745	0.750	0.750	3,645,800
2026-08-06	0.745	0.750	0.740	0.750	0.750	3,553,400
2026-08-05	0.745	0.755	0.740	0.745	0.745	4,342,700
2026-08-04	0.740	0.745	0.740	0.745	0.745	3,536,100
2026-08-03	0.740	0.745	0.735	0.740	0.740	2,483,100
2026-07-31	0.735	0.740	0.725	0.740	0.740	5,227,800
2026-07-30	0.740	0.750	0.735	0.740	0.740	3,779,700
2026-07-29	0.735	0.740	0.730	0.740	0.740	3,544,000
2026-07-28	0.730	0.740	0.730	0.735	0.735	4,718,600
2026-07-27	0.730	0.735	0.725	0.730	0.730	2,595,600

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-11	0.0150 MYR
2024-12-11	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.