Solar District Cooling Group Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.790	0.810	0.785	0.795	0.795	4,671,500
2026-10-15	0.805	0.805	0.785	0.785	0.785	4,195,600
2026-10-14	0.810	0.830	0.800	0.805	0.805	4,633,500
2026-10-13	0.810	0.810	0.800	0.805	0.805	4,741,900
2026-10-12	0.810	0.820	0.805	0.810	0.810	4,654,300
2026-10-09	0.805	0.810	0.800	0.810	0.810	3,781,800
2026-10-08	0.805	0.810	0.800	0.805	0.805	4,652,100
2026-10-07	0.805	0.810	0.800	0.805	0.805	7,639,800
2026-10-06	0.800	0.820	0.795	0.805	0.805	4,502,900
2026-10-05	0.800	0.815	0.795	0.800	0.800	5,127,000
2026-10-02	0.790	0.800	0.785	0.795	0.795	7,648,000
2026-10-01	0.790	0.795	0.790	0.790	0.790	4,365,700
2026-09-30	0.790	0.795	0.785	0.790	0.790	5,165,800
2026-09-29	0.755	0.790	0.755	0.785	0.785	8,093,700
2026-09-28	0.785	0.790	0.735	0.750	0.750	4,964,500
2026-09-25	0.785	0.790	0.785	0.785	0.785	7,277,600
2026-09-24	0.775	0.785	0.775	0.780	0.780	6,761,400
2026-09-23	0.770	0.780	0.765	0.770	0.770	4,768,400
2026-09-22	0.770	0.775	0.765	0.770	0.770	9,918,300
2026-09-21	0.775	0.775	0.765	0.770	0.770	5,409,700
2026-09-18	0.770	0.790	0.765	0.770	0.770	4,929,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-12-11	0.0150 MYR
2024-12-11	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.