Solar District Cooling Group Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.725	0.735	0.725	0.730	0.730	4,629,800
2026-07-23	0.725	0.730	0.720	0.725	0.725	4,163,000
2026-07-22	0.725	0.730	0.725	0.725	0.725	3,418,500
2026-07-21	0.720	0.725	0.720	0.725	0.725	3,972,500
2026-07-20	0.715	0.725	0.715	0.720	0.720	3,904,100
2026-07-17	0.715	0.720	0.710	0.715	0.715	3,759,600
2026-07-16	0.705	0.710	0.705	0.710	0.710	2,654,500
2026-07-15	0.700	0.705	0.700	0.705	0.705	4,004,900
2026-07-14	0.715	0.715	0.690	0.700	0.700	3,367,500
2026-07-13	0.715	0.715	0.710	0.715	0.715	1,807,600
2026-07-10	0.710	0.715	0.705	0.715	0.715	4,486,300
2026-07-09	0.710	0.710	0.705	0.710	0.710	3,741,900
2026-07-08	0.705	0.710	0.705	0.710	0.710	2,297,100
2026-07-07	0.705	0.710	0.705	0.705	0.705	4,605,000
2026-07-06	0.705	0.715	0.695	0.705	0.705	4,747,500
2026-07-03	0.705	0.725	0.700	0.705	0.705	2,897,500
2026-07-02	0.700	0.700	0.700	0.700	0.700	3,204,800
2026-07-01	0.700	0.700	0.700	0.700	0.700	3,828,200
2026-06-30	0.700	0.700	0.695	0.700	0.700	2,198,700
2026-06-29	0.695	0.700	0.690	0.700	0.700	2,228,600
2026-06-26	0.695	0.695	0.695	0.695	0.695	4,325,500
2026-06-25	0.695	0.695	0.685	0.695	0.695	1,974,200
2026-06-24	0.690	0.695	0.690	0.695	0.695	4,440,200
2026-06-23	0.690	0.690	0.690	0.690	0.690	2,118,000
2026-06-22	0.690	0.695	0.685	0.690	0.690	1,986,300
2026-06-19	0.690	0.695	0.690	0.690	0.690	2,764,100
2026-06-18	0.690	0.690	0.685	0.685	0.685	1,797,500
2026-06-17	0.690	0.690	0.690	0.690	0.690	0
2026-06-16	0.685	0.690	0.680	0.690	0.690	5,906,500
2026-06-15	0.675	0.685	0.670	0.685	0.685	3,139,200
2026-06-12	0.675	0.685	0.675	0.680	0.680	2,493,900
2026-06-11	0.685	0.695	0.670	0.670	0.670	6,847,900
2026-06-10	0.680	0.690	0.680	0.685	0.685	8,219,700
2026-06-09	0.680	0.690	0.675	0.680	0.680	4,997,100
2026-06-08	0.680	0.685	0.675	0.680	0.680	4,700,400
2026-06-05	0.675	0.690	0.675	0.680	0.680	6,056,900
2026-06-04	0.680	0.685	0.670	0.675	0.675	4,447,000
2026-06-03	0.690	0.690	0.670	0.680	0.680	4,931,600
2026-06-02	0.680	0.680	0.680	0.680	0.680	0
2026-06-01	0.680	0.680	0.680	0.680	0.680	0
2026-05-29	0.690	0.690	0.680	0.680	0.680	5,973,000
2026-05-28	0.685	0.690	0.685	0.690	0.690	3,015,600
2026-05-27	0.685	0.685	0.685	0.685	0.685	0
2026-05-26	0.680	0.685	0.675	0.685	0.685	4,450,600
2026-05-25	0.680	0.685	0.675	0.680	0.680	4,412,300
2026-05-22	0.685	0.690	0.675	0.680	0.680	3,630,600
2026-05-21	0.695	0.695	0.680	0.685	0.685	3,295,900
2026-05-20	0.695	0.695	0.690	0.695	0.695	4,309,200
2026-05-19	0.690	0.700	0.690	0.695	0.695	3,342,600
2026-05-18	0.690	0.695	0.685	0.690	0.690	4,550,300
2026-05-15	0.685	0.695	0.680	0.690	0.690	4,798,800
2026-05-14	0.685	0.690	0.680	0.690	0.690	3,932,200
2026-05-13	0.690	0.690	0.685	0.685	0.685	3,673,200
2026-05-12	0.680	0.690	0.680	0.690	0.690	5,041,400
2026-05-11	0.680	0.685	0.675	0.680	0.680	6,317,200
2026-05-08	0.680	0.685	0.680	0.680	0.680	3,477,000
2026-05-07	0.675	0.685	0.670	0.680	0.680	6,578,500
2026-05-06	0.675	0.680	0.675	0.680	0.680	5,075,900
2026-05-05	0.675	0.680	0.670	0.680	0.680	4,112,600
2026-05-04	0.670	0.675	0.670	0.675	0.675	9,048,900

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-11	0.0150 MYR
2024-12-11	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.