Solar District Cooling Group Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.665	0.665	0.665	0.665	0.665	0
2026-04-30	0.675	0.675	0.665	0.665	0.665	7,147,900
2026-04-29	0.670	0.675	0.670	0.675	0.675	7,804,400
2026-04-28	0.665	0.675	0.665	0.670	0.670	8,191,600
2026-04-27	0.665	0.670	0.660	0.665	0.665	7,263,600
2026-04-24	0.660	0.665	0.660	0.665	0.665	7,791,300
2026-04-23	0.655	0.665	0.650	0.660	0.660	7,276,500
2026-04-22	0.660	0.660	0.645	0.655	0.655	8,142,200
2026-04-21	0.665	0.665	0.645	0.655	0.655	7,424,200
2026-04-20	0.665	0.665	0.655	0.665	0.665	8,089,400
2026-04-17	0.665	0.670	0.660	0.665	0.665	6,406,900
2026-04-16	0.665	0.670	0.665	0.665	0.665	7,201,600
2026-04-15	0.660	0.670	0.655	0.665	0.665	9,558,600
2026-04-14	0.660	0.665	0.655	0.660	0.660	8,436,900
2026-04-13	0.655	0.660	0.650	0.660	0.660	6,966,800
2026-04-10	0.650	0.660	0.645	0.655	0.655	9,910,000
2026-04-09	0.645	0.655	0.645	0.650	0.650	8,796,900
2026-04-08	0.650	0.650	0.645	0.645	0.645	7,899,100
2026-04-07	0.650	0.655	0.650	0.650	0.650	7,570,200
2026-04-06	0.645	0.655	0.645	0.650	0.650	7,569,700
2026-04-03	0.645	0.650	0.640	0.645	0.645	6,655,800
2026-04-02	0.640	0.645	0.640	0.645	0.645	9,179,100
2026-04-01	0.635	0.640	0.635	0.640	0.640	8,202,700
2026-03-31	0.635	0.635	0.625	0.635	0.635	8,089,900
2026-03-30	0.635	0.635	0.625	0.630	0.630	11,151,500
2026-03-27	0.635	0.640	0.635	0.635	0.635	7,804,800
2026-03-26	0.630	0.635	0.625	0.635	0.635	8,247,400
2026-03-25	0.625	0.630	0.620	0.630	0.630	7,193,800
2026-03-24	0.635	0.635	0.615	0.625	0.625	9,847,600
2026-03-20	0.635	0.635	0.635	0.635	0.635	0
2026-03-19	0.630	0.635	0.630	0.635	0.635	7,558,400
2026-03-18	0.630	0.630	0.630	0.630	0.630	8,273,900
2026-03-17	0.625	0.630	0.625	0.630	0.630	7,559,200
2026-03-16	0.630	0.635	0.620	0.625	0.625	6,608,800
2026-03-13	0.635	0.635	0.625	0.630	0.630	7,095,400
2026-03-12	0.630	0.635	0.625	0.635	0.635	6,486,100
2026-03-11	0.630	0.640	0.625	0.630	0.630	8,661,100
2026-03-10	0.620	0.630	0.620	0.630	0.630	7,828,400
2026-03-09	0.625	0.625	0.610	0.620	0.620	6,577,200
2026-03-06	0.625	0.625	0.615	0.625	0.625	7,735,600
2026-03-05	0.620	0.625	0.615	0.625	0.625	9,830,400
2026-03-04	0.620	0.625	0.615	0.620	0.620	7,626,500
2026-03-03	0.615	0.620	0.610	0.620	0.620	8,396,600
2026-03-02	0.610	0.615	0.610	0.615	0.615	11,923,000
2026-02-27	0.610	0.615	0.605	0.615	0.615	8,236,800
2026-02-26	0.610	0.615	0.610	0.610	0.610	10,041,800
2026-02-25	0.605	0.610	0.600	0.610	0.610	8,630,800
2026-02-24	0.600	0.605	0.600	0.605	0.605	9,219,900
2026-02-23	0.600	0.600	0.595	0.600	0.600	7,940,300
2026-02-20	0.595	0.600	0.590	0.600	0.600	7,803,100
2026-02-19	0.590	0.595	0.585	0.595	0.595	11,037,900
2026-02-16	0.590	0.600	0.585	0.590	0.590	10,288,100
2026-02-13	0.585	0.590	0.585	0.590	0.590	10,404,600
2026-02-12	0.585	0.585	0.585	0.585	0.585	7,446,100
2026-02-11	0.580	0.585	0.580	0.585	0.585	9,537,200
2026-02-10	0.575	0.580	0.575	0.580	0.580	10,884,800
2026-02-09	0.575	0.580	0.570	0.575	0.575	9,105,200
2026-02-06	0.575	0.580	0.570	0.575	0.575	10,219,100
2026-02-05	0.570	0.575	0.565	0.575	0.575	10,541,100
2026-02-04	0.570	0.570	0.570	0.570	0.570	9,014,000

← NewerPage 3 of 9 · 520 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-11	0.0150 MYR
2024-12-11	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.