Solar District Cooling Group Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.510	0.515	0.505	0.515	0.501	9,683,000
2025-08-11	0.505	0.510	0.505	0.510	0.497	9,280,700
2025-08-08	0.510	0.510	0.505	0.510	0.497	12,344,100
2025-08-07	0.510	0.510	0.500	0.510	0.497	9,257,200
2025-08-06	0.500	0.505	0.500	0.505	0.492	11,303,000
2025-08-05	0.500	0.510	0.500	0.500	0.487	15,537,500
2025-08-04	0.495	0.500	0.490	0.500	0.487	12,282,800
2025-08-01	0.495	0.495	0.490	0.495	0.482	11,352,800
2025-07-31	0.490	0.495	0.490	0.495	0.482	13,962,200
2025-07-30	0.485	0.490	0.480	0.490	0.477	12,232,200
2025-07-29	0.485	0.490	0.480	0.485	0.472	11,495,600
2025-07-28	0.500	0.500	0.480	0.485	0.472	15,302,300
2025-07-25	0.500	0.505	0.495	0.495	0.482	11,662,700
2025-07-24	0.500	0.505	0.500	0.505	0.492	12,509,400
2025-07-23	0.500	0.505	0.490	0.500	0.487	13,041,500
2025-07-22	0.525	0.525	0.500	0.500	0.487	9,902,100
2025-07-21	0.530	0.530	0.515	0.520	0.506	13,027,100
2025-07-18	0.545	0.550	0.530	0.535	0.521	12,941,300
2025-07-17	0.550	0.550	0.540	0.545	0.531	7,777,500
2025-07-16	0.545	0.545	0.540	0.545	0.531	13,569,500
2025-07-15	0.545	0.545	0.545	0.545	0.531	12,886,800
2025-07-14	0.545	0.550	0.545	0.550	0.536	8,545,700
2025-07-11	0.545	0.550	0.540	0.545	0.531	11,405,000
2025-07-10	0.540	0.545	0.540	0.545	0.531	10,809,200
2025-07-09	0.540	0.545	0.535	0.540	0.526	9,103,500
2025-07-08	0.540	0.545	0.540	0.540	0.526	11,757,500
2025-07-07	0.540	0.545	0.540	0.540	0.526	13,210,200
2025-07-04	0.535	0.540	0.530	0.540	0.526	9,418,700
2025-07-03	0.535	0.540	0.535	0.535	0.521	11,203,800
2025-07-02	0.535	0.535	0.530	0.535	0.521	12,659,100
2025-07-01	0.530	0.535	0.525	0.535	0.521	8,847,000
2025-06-30	0.530	0.535	0.525	0.530	0.516	11,163,400
2025-06-26	0.530	0.540	0.525	0.530	0.516	12,515,300
2025-06-25	0.525	0.530	0.520	0.530	0.516	7,913,800
2025-06-24	0.530	0.535	0.520	0.525	0.511	11,951,400
2025-06-23	0.525	0.530	0.520	0.525	0.511	12,127,800
2025-06-20	0.525	0.530	0.520	0.525	0.511	9,385,900
2025-06-19	0.525	0.525	0.520	0.525	0.511	10,958,600
2025-06-18	0.525	0.535	0.520	0.530	0.516	13,764,200
2025-06-17	0.525	0.530	0.520	0.525	0.511	10,106,000
2025-06-16	0.520	0.530	0.520	0.525	0.511	11,226,100
2025-06-13	0.520	0.525	0.520	0.525	0.511	13,537,600
2025-06-12	0.520	0.525	0.520	0.525	0.511	9,999,100
2025-06-11	0.530	0.530	0.525	0.525	0.511	9,753,000
2025-06-10	0.520	0.530	0.520	0.525	0.511	15,212,600
2025-06-09	0.530	0.535	0.520	0.525	0.511	8,637,800
2025-06-06	0.520	0.530	0.520	0.525	0.511	12,809,800
2025-06-05	0.520	0.530	0.520	0.525	0.511	15,918,500
2025-06-04	0.525	0.530	0.520	0.525	0.511	8,053,500
2025-06-03	0.525	0.530	0.525	0.525	0.511	12,269,100
2025-05-30	0.525	0.530	0.525	0.525	0.511	16,232,900
2025-05-29	0.520	0.530	0.520	0.525	0.511	8,865,600
2025-05-28	0.520	0.530	0.520	0.525	0.511	12,185,900
2025-05-27	0.530	0.530	0.520	0.525	0.511	16,625,300
2025-05-26	0.520	0.530	0.520	0.525	0.511	8,405,000
2025-05-23	0.525	0.530	0.520	0.525	0.511	7,976,900
2025-05-22	0.520	0.530	0.520	0.525	0.511	15,093,700
2025-05-21	0.525	0.530	0.520	0.525	0.511	7,806,900
2025-05-20	0.530	0.530	0.520	0.525	0.511	12,266,700
2025-05-19	0.520	0.525	0.520	0.525	0.511	15,559,300

← NewerPage 6 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-11	0.0150 MYR
2024-12-11	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.