Solar District Cooling Group Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	0.525	0.530	0.525	0.525	0.511	6,600,300
2025-05-15	0.520	0.525	0.520	0.525	0.511	9,155,800
2025-05-14	0.520	0.530	0.520	0.525	0.511	15,034,800
2025-05-13	0.520	0.530	0.520	0.525	0.511	8,995,100
2025-05-09	0.525	0.525	0.520	0.520	0.506	9,614,100
2025-05-08	0.515	0.520	0.515	0.520	0.506	14,086,000
2025-05-07	0.525	0.525	0.520	0.520	0.506	10,148,500
2025-05-06	0.515	0.520	0.515	0.520	0.506	10,611,500
2025-05-05	0.525	0.525	0.515	0.520	0.506	11,928,800
2025-05-02	0.515	0.525	0.515	0.520	0.506	8,368,300
2025-04-30	0.520	0.525	0.520	0.520	0.506	13,530,000
2025-04-29	0.515	0.520	0.515	0.520	0.506	11,250,400
2025-04-28	0.515	0.520	0.515	0.520	0.506	8,029,500
2025-04-25	0.520	0.525	0.515	0.520	0.506	15,636,400
2025-04-24	0.525	0.530	0.520	0.520	0.506	13,593,800
2025-04-23	0.520	0.525	0.520	0.525	0.511	8,534,300
2025-04-22	0.520	0.525	0.515	0.520	0.506	15,513,100
2025-04-21	0.515	0.525	0.515	0.520	0.506	15,079,700
2025-04-18	0.515	0.525	0.515	0.520	0.506	8,587,700
2025-04-17	0.525	0.525	0.520	0.520	0.506	14,431,100
2025-04-16	0.515	0.530	0.515	0.525	0.511	15,165,600
2025-04-15	0.510	0.525	0.510	0.520	0.506	11,004,000
2025-04-14	0.520	0.525	0.505	0.515	0.501	13,771,600
2025-04-11	0.515	0.520	0.510	0.515	0.501	16,965,400
2025-04-10	0.475	0.535	0.475	0.520	0.506	15,575,300
2025-04-09	0.480	0.480	0.465	0.470	0.458	13,973,700
2025-04-08	0.530	0.530	0.475	0.480	0.467	17,049,200
2025-04-07	0.530	0.540	0.480	0.535	0.521	18,613,300
2025-04-04	0.540	0.540	0.535	0.535	0.521	10,710,300
2025-04-03	0.530	0.540	0.530	0.535	0.521	12,567,000
2025-04-02	0.535	0.540	0.530	0.535	0.521	12,783,500
2025-03-28	0.530	0.540	0.530	0.535	0.521	11,069,100
2025-03-27	0.535	0.535	0.530	0.535	0.521	11,211,500
2025-03-26	0.540	0.540	0.530	0.535	0.521	11,489,200
2025-03-25	0.530	0.540	0.530	0.535	0.521	13,354,900
2025-03-24	0.535	0.540	0.525	0.530	0.516	12,439,800
2025-03-21	0.530	0.540	0.530	0.535	0.521	12,757,600
2025-03-20	0.535	0.540	0.530	0.530	0.516	13,591,500
2025-03-19	0.535	0.540	0.535	0.535	0.521	13,470,200
2025-03-17	0.535	0.540	0.535	0.540	0.526	12,285,300
2025-03-14	0.540	0.540	0.530	0.535	0.521	14,418,300
2025-03-13	0.530	0.540	0.530	0.535	0.521	15,240,600
2025-03-12	0.530	0.540	0.530	0.535	0.521	12,624,300
2025-03-11	0.535	0.540	0.530	0.535	0.521	15,270,700
2025-03-10	0.540	0.540	0.530	0.535	0.521	13,781,500
2025-03-07	0.535	0.535	0.530	0.535	0.521	12,739,900
2025-03-06	0.525	0.535	0.525	0.535	0.521	12,808,800
2025-03-05	0.535	0.540	0.530	0.530	0.516	13,571,600
2025-03-04	0.530	0.540	0.530	0.535	0.521	10,596,200
2025-03-03	0.540	0.540	0.530	0.535	0.521	12,318,700
2025-02-28	0.540	0.540	0.535	0.535	0.521	12,513,800
2025-02-27	0.530	0.540	0.520	0.535	0.521	11,532,400
2025-02-26	0.530	0.540	0.525	0.530	0.516	12,469,100
2025-02-25	0.540	0.540	0.530	0.535	0.521	12,607,700
2025-02-24	0.530	0.540	0.530	0.540	0.526	11,457,000
2025-02-21	0.530	0.540	0.530	0.535	0.521	11,121,200
2025-02-20	0.530	0.540	0.530	0.535	0.521	11,793,400
2025-02-19	0.535	0.540	0.530	0.535	0.521	10,327,600
2025-02-18	0.530	0.535	0.525	0.535	0.521	11,731,500
2025-02-17	0.525	0.535	0.525	0.530	0.516	11,370,200

← NewerPage 7 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-11	0.0150 MYR
2024-12-11	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.