Solar District Cooling Group Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.520	0.530	0.515	0.530	0.507	8,178,200
2024-11-14	0.520	0.525	0.510	0.525	0.502	7,296,500
2024-11-13	0.520	0.525	0.505	0.520	0.497	8,837,100
2024-11-12	0.540	0.545	0.515	0.525	0.502	12,674,600
2024-11-11	0.530	0.540	0.520	0.540	0.516	7,931,700
2024-11-08	0.540	0.540	0.520	0.530	0.507	8,698,600
2024-11-07	0.530	0.590	0.520	0.540	0.516	31,245,400
2024-11-06	0.545	0.555	0.520	0.525	0.502	12,575,500
2024-11-05	0.540	0.545	0.520	0.545	0.521	17,204,500
2024-11-04	0.485	0.545	0.485	0.540	0.516	24,579,200
2024-11-01	0.480	0.490	0.475	0.485	0.464	5,947,800
2024-10-30	0.475	0.490	0.470	0.485	0.464	11,766,700
2024-10-29	0.485	0.485	0.470	0.475	0.454	11,023,400
2024-10-28	0.490	0.495	0.480	0.485	0.464	7,295,000
2024-10-25	0.485	0.495	0.480	0.490	0.469	12,666,000
2024-10-24	0.475	0.490	0.470	0.485	0.464	12,298,700
2024-10-23	0.485	0.495	0.480	0.480	0.459	11,197,300
2024-10-22	0.475	0.490	0.470	0.485	0.464	10,668,300
2024-10-21	0.490	0.495	0.480	0.480	0.459	12,832,900
2024-10-18	0.470	0.490	0.470	0.490	0.469	10,308,900
2024-10-17	0.465	0.475	0.465	0.475	0.454	11,070,400
2024-10-16	0.475	0.475	0.460	0.465	0.445	8,346,700
2024-10-15	0.485	0.485	0.450	0.475	0.454	14,731,800
2024-10-14	0.490	0.490	0.475	0.485	0.464	11,597,700
2024-10-11	0.500	0.515	0.475	0.490	0.469	15,688,400
2024-10-10	0.475	0.500	0.470	0.495	0.473	15,256,200
2024-10-09	0.470	0.475	0.460	0.470	0.450	14,237,200
2024-10-08	0.470	0.475	0.460	0.470	0.450	8,470,700
2024-10-07	0.460	0.475	0.455	0.470	0.450	5,412,600
2024-10-04	0.465	0.465	0.445	0.465	0.445	11,621,500
2024-10-03	0.470	0.475	0.450	0.465	0.445	7,295,700
2024-10-02	0.465	0.475	0.460	0.470	0.450	7,138,500
2024-10-01	0.455	0.475	0.445	0.475	0.454	18,460,700
2024-09-30	0.445	0.450	0.440	0.450	0.430	3,311,400
2024-09-27	0.440	0.445	0.430	0.445	0.426	9,194,700
2024-09-26	0.440	0.445	0.415	0.440	0.421	4,194,200
2024-09-25	0.455	0.455	0.425	0.440	0.421	7,064,800
2024-09-24	0.470	0.475	0.445	0.455	0.435	13,359,700
2024-09-23	0.460	0.470	0.455	0.470	0.450	6,718,000
2024-09-20	0.505	0.510	0.450	0.460	0.440	24,341,400
2024-09-19	0.500	0.560	0.500	0.505	0.483	119,130,700

← NewerPage 9 of 9 · 521 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-11	0.0150 MYR
2024-12-11	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.