Oriental Kopi Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.400 | 1.420 | 1.380 | 1.380 | 1.369 | 3,323,900 |
| 2025-11-11 | 1.410 | 1.430 | 1.390 | 1.400 | 1.389 | 3,268,600 |
| 2025-11-10 | 1.420 | 1.430 | 1.410 | 1.410 | 1.399 | 2,358,800 |
| 2025-11-07 | 1.450 | 1.460 | 1.410 | 1.410 | 1.399 | 4,973,100 |
| 2025-11-06 | 1.430 | 1.460 | 1.420 | 1.450 | 1.439 | 5,305,900 |
| 2025-11-05 | 1.400 | 1.430 | 1.370 | 1.420 | 1.409 | 4,670,200 |
| 2025-11-04 | 1.430 | 1.430 | 1.400 | 1.410 | 1.399 | 3,244,000 |
| 2025-11-03 | 1.440 | 1.460 | 1.410 | 1.430 | 1.419 | 2,673,200 |
| 2025-10-31 | 1.430 | 1.470 | 1.420 | 1.440 | 1.429 | 5,923,200 |
| 2025-10-30 | 1.400 | 1.430 | 1.380 | 1.430 | 1.419 | 6,588,700 |
| 2025-10-29 | 1.410 | 1.420 | 1.380 | 1.400 | 1.389 | 5,340,100 |
| 2025-10-28 | 1.410 | 1.440 | 1.400 | 1.410 | 1.399 | 6,314,100 |
| 2025-10-27 | 1.480 | 1.510 | 1.400 | 1.410 | 1.399 | 9,993,000 |
| 2025-10-24 | 1.470 | 1.490 | 1.440 | 1.470 | 1.458 | 7,428,000 |
| 2025-10-23 | 1.510 | 1.550 | 1.450 | 1.450 | 1.439 | 6,677,800 |
| 2025-10-22 | 1.500 | 1.510 | 1.480 | 1.510 | 1.498 | 4,016,500 |
| 2025-10-21 | 1.530 | 1.560 | 1.430 | 1.490 | 1.478 | 9,889,500 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.