Oriental Kopi Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.815	0.840	0.815	0.825	0.825	2,279,500
2026-10-19	0.870	0.870	0.810	0.815	0.815	6,528,100
2026-10-16	0.870	0.885	0.870	0.875	0.875	1,945,000
2026-10-15	0.900	0.905	0.870	0.870	0.870	3,777,500
2026-10-14	0.905	0.905	0.890	0.905	0.905	1,615,200
2026-10-13	0.905	0.905	0.890	0.905	0.905	1,028,700
2026-10-12	0.925	0.935	0.895	0.905	0.905	2,135,000
2026-10-09	0.890	0.935	0.890	0.920	0.920	6,658,500
2026-10-08	0.890	0.900	0.880	0.890	0.890	1,279,100
2026-10-07	0.900	0.905	0.885	0.890	0.890	2,856,200
2026-10-06	0.900	0.900	0.895	0.900	0.900	1,235,600
2026-10-05	0.895	0.910	0.895	0.900	0.900	1,251,300
2026-10-02	0.900	0.900	0.895	0.895	0.895	1,398,900
2026-10-01	0.905	0.910	0.895	0.900	0.900	2,468,600
2026-09-30	0.920	0.925	0.900	0.905	0.905	3,142,200
2026-09-29	0.925	0.945	0.910	0.920	0.920	4,502,300
2026-09-28	0.905	0.935	0.900	0.920	0.920	5,182,100
2026-09-25	0.900	0.910	0.895	0.900	0.900	7,389,600
2026-09-24	0.880	0.895	0.880	0.890	0.890	3,892,200
2026-09-23	0.895	0.900	0.880	0.880	0.880	5,452,900
2026-09-22	0.900	0.900	0.895	0.895	0.895	2,082,900
2026-09-21	0.890	0.900	0.890	0.895	0.895	1,998,300

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-12-09	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.