Oriental Kopi Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 0.830 | 0.840 | 0.820 | 0.830 | 0.824 | 4,180,600 |
| 2025-02-20 | 0.840 | 0.840 | 0.815 | 0.830 | 0.824 | 12,880,400 |
| 2025-02-19 | 0.840 | 0.840 | 0.830 | 0.840 | 0.833 | 5,721,500 |
| 2025-02-18 | 0.845 | 0.845 | 0.830 | 0.840 | 0.833 | 8,439,500 |
| 2025-02-17 | 0.840 | 0.845 | 0.830 | 0.845 | 0.838 | 7,195,700 |
| 2025-02-14 | 0.850 | 0.860 | 0.835 | 0.840 | 0.833 | 7,312,900 |
| 2025-02-13 | 0.840 | 0.850 | 0.835 | 0.845 | 0.838 | 7,442,100 |
| 2025-02-12 | 0.850 | 0.865 | 0.830 | 0.845 | 0.838 | 12,147,700 |
| 2025-02-10 | 0.870 | 0.880 | 0.835 | 0.850 | 0.843 | 18,513,500 |
| 2025-02-07 | 0.860 | 0.880 | 0.860 | 0.870 | 0.863 | 18,394,100 |
| 2025-02-06 | 0.895 | 0.895 | 0.865 | 0.865 | 0.858 | 22,153,000 |
| 2025-02-05 | 0.910 | 0.925 | 0.885 | 0.895 | 0.888 | 50,475,600 |
| 2025-02-04 | 0.865 | 0.905 | 0.860 | 0.900 | 0.893 | 57,902,800 |
| 2025-02-03 | 0.835 | 0.870 | 0.830 | 0.855 | 0.848 | 22,953,600 |
| 2025-01-31 | 0.855 | 0.875 | 0.830 | 0.835 | 0.828 | 21,364,900 |
| 2025-01-28 | 0.825 | 0.880 | 0.815 | 0.845 | 0.838 | 35,506,800 |
| 2025-01-27 | 0.850 | 0.850 | 0.815 | 0.825 | 0.819 | 39,471,900 |
| 2025-01-24 | 0.875 | 0.915 | 0.850 | 0.850 | 0.843 | 93,141,900 |
| 2025-01-23 | 0.750 | 0.985 | 0.740 | 0.875 | 0.868 | 828,720,500 |
← NewerPage 8 of 8 · 439 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.