Fibromat (M) Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 4,000 |
| 2026-07-24 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | 5,000 |
| 2026-07-23 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-07-22 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-07-21 | 0.780 | 0.790 | 0.775 | 0.790 | 0.790 | 3,000 |
| 2026-07-20 | 0.785 | 0.785 | 0.770 | 0.785 | 0.785 | 28,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-22 | 0.0100 MYR |
| 2023-03-02 | 0.0100 MYR |
| 2022-10-18 | 0.0140 MYR |
| 2021-03-04 | 0.0230 MYR |
| 2020-04-22 | 0.0140 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.