Fibromat (M) Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.760	0.760	0.760	0.760	0.760	100
2026-10-16	0.700	0.740	0.700	0.740	0.740	2,500
2026-10-15	0.685	0.685	0.685	0.685	0.685	9,200
2026-10-14	0.685	0.685	0.685	0.685	0.685	5,000
2026-10-13	0.685	0.685	0.685	0.685	0.685	6,000
2026-10-12	0.680	0.735	0.680	0.685	0.685	16,700
2026-10-09	0.740	0.740	0.740	0.740	0.740	1,000
2026-10-08	0.710	0.720	0.710	0.720	0.720	36,000
2026-10-07	0.780	0.780	0.780	0.780	0.780	0
2026-10-06	0.780	0.780	0.780	0.780	0.780	0
2026-10-05	0.780	0.780	0.780	0.780	0.780	0
2026-10-02	0.780	0.780	0.780	0.780	0.780	0
2026-10-01	0.720	0.780	0.720	0.780	0.780	57,300
2026-09-30	0.730	0.730	0.730	0.730	0.730	0
2026-09-29	0.730	0.730	0.730	0.730	0.730	0
2026-09-28	0.750	0.780	0.700	0.730	0.730	91,300
2026-09-25	0.775	0.775	0.775	0.775	0.775	4,000
2026-09-24	0.750	0.750	0.750	0.750	0.750	1,000
2026-09-23	0.770	0.770	0.770	0.770	0.770	0
2026-09-22	0.770	0.770	0.770	0.770	0.770	5,000
2026-09-21	0.770	0.770	0.770	0.770	0.770	20,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.