Fibromat (M) Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.870	0.875	0.865	0.870	0.870	115,000
2026-05-01	0.880	0.880	0.880	0.880	0.880	0
2026-04-30	0.885	0.885	0.875	0.880	0.880	166,600
2026-04-29	0.890	0.890	0.880	0.885	0.885	342,900
2026-04-28	0.890	0.895	0.890	0.895	0.895	126,700
2026-04-27	0.915	0.915	0.890	0.915	0.915	1,220,500
2026-04-24	0.910	0.910	0.900	0.910	0.910	113,900
2026-04-23	0.910	0.910	0.890	0.910	0.910	273,300
2026-04-22	0.900	0.915	0.900	0.910	0.910	115,400
2026-04-21	0.895	0.940	0.885	0.915	0.915	169,100

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.