Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0355.KLSE stock page

Fibromat (M) Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.660	0.660	0.660	0.660	0.660	301,000
2025-11-10	0.630	0.665	0.630	0.665	0.665	206,600
2025-11-07	0.655	0.675	0.630	0.670	0.670	271,500
2025-11-06	0.650	0.670	0.650	0.670	0.670	67,000
2025-11-05	0.640	0.675	0.640	0.675	0.675	113,200
2025-11-04	0.675	0.675	0.675	0.675	0.675	0
2025-11-03	0.650	0.675	0.585	0.675	0.675	110,400
2025-10-31	0.675	0.675	0.625	0.660	0.660	607,200
2025-10-30	0.685	0.685	0.675	0.675	0.675	100,000
2025-10-29	0.680	0.680	0.675	0.680	0.680	151,400
2025-10-28	0.700	0.700	0.700	0.700	0.700	0
2025-10-27	0.680	0.700	0.680	0.700	0.700	30,500
2025-10-24	0.685	0.700	0.685	0.700	0.700	7,800
2025-10-23	0.680	0.685	0.680	0.685	0.685	14,800
2025-10-22	0.695	0.705	0.680	0.680	0.680	37,500
2025-10-21	0.680	0.680	0.680	0.680	0.680	49,400

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-22	0.0100 MYR
2023-03-02	0.0100 MYR
2022-10-18	0.0140 MYR
2021-03-04	0.0230 MYR
2020-04-22	0.0140 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.