Signature Alliance Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.740 | 0.745 | 0.740 | 0.740 | 0.729 | 815,500 |
| 2026-04-24 | 0.735 | 0.740 | 0.735 | 0.740 | 0.729 | 81,300 |
| 2026-04-23 | 0.750 | 0.750 | 0.735 | 0.740 | 0.729 | 498,000 |
| 2026-04-22 | 0.735 | 0.750 | 0.730 | 0.750 | 0.739 | 191,800 |
| 2026-04-21 | 0.740 | 0.740 | 0.735 | 0.735 | 0.724 | 97,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0100 MYR |
| 2025-11-11 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.