Signature Alliance Group Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.625	0.640	0.625	0.625	0.625	64,400
2026-10-16	0.625	0.645	0.625	0.645	0.645	83,000
2026-10-15	0.645	0.645	0.645	0.645	0.645	0
2026-10-14	0.625	0.645	0.620	0.645	0.645	991,400
2026-10-13	0.635	0.640	0.635	0.640	0.640	13,000
2026-10-12	0.640	0.640	0.635	0.635	0.635	295,000
2026-10-09	0.625	0.640	0.620	0.640	0.640	62,000
2026-10-08	0.640	0.645	0.620	0.625	0.625	160,900
2026-10-07	0.620	0.645	0.615	0.645	0.645	161,400
2026-10-06	0.625	0.630	0.620	0.630	0.630	50,300
2026-10-05	0.625	0.635	0.620	0.635	0.635	253,800
2026-10-02	0.630	0.635	0.625	0.625	0.625	525,700
2026-10-01	0.630	0.635	0.630	0.635	0.635	34,800
2026-09-30	0.645	0.645	0.645	0.645	0.645	0
2026-09-29	0.635	0.645	0.625	0.645	0.645	24,400
2026-09-28	0.630	0.635	0.625	0.635	0.635	25,100
2026-09-25	0.635	0.635	0.625	0.630	0.630	711,700
2026-09-24	0.635	0.640	0.630	0.640	0.640	30,200
2026-09-23	0.625	0.635	0.625	0.635	0.635	42,000
2026-09-22	0.630	0.635	0.625	0.635	0.635	178,600
2026-09-21	0.625	0.640	0.625	0.640	0.640	11,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-16	0.0100 MYR
2025-11-11	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.