Signature Alliance Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 0.865 | 0.875 | 0.860 | 0.865 | 0.833 | 530,600 |
| 2025-10-28 | 0.875 | 0.880 | 0.865 | 0.865 | 0.833 | 1,037,200 |
| 2025-10-27 | 0.900 | 0.900 | 0.880 | 0.880 | 0.847 | 793,700 |
| 2025-10-24 | 0.895 | 0.900 | 0.890 | 0.900 | 0.866 | 771,500 |
| 2025-10-23 | 0.890 | 0.900 | 0.890 | 0.895 | 0.862 | 1,294,500 |
| 2025-10-22 | 0.875 | 0.895 | 0.865 | 0.890 | 0.857 | 3,366,300 |
| 2025-10-21 | 0.860 | 0.880 | 0.860 | 0.870 | 0.838 | 1,141,700 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0100 MYR |
| 2025-11-11 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.