Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 0368.KLSE stock page

OXB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.295	0.300	0.290	0.300	0.296	505,200
2025-11-11	0.300	0.305	0.295	0.295	0.291	626,300
2025-11-10	0.300	0.310	0.300	0.300	0.296	1,168,900
2025-11-07	0.305	0.305	0.300	0.305	0.300	403,700
2025-11-06	0.300	0.310	0.300	0.305	0.300	298,300
2025-11-05	0.300	0.305	0.300	0.300	0.296	475,200
2025-11-04	0.310	0.310	0.300	0.305	0.300	1,599,900
2025-11-03	0.315	0.315	0.310	0.310	0.305	1,975,100
2025-10-31	0.325	0.330	0.310	0.315	0.310	2,301,700
2025-10-30	0.335	0.335	0.325	0.325	0.320	1,601,800
2025-10-29	0.320	0.340	0.315	0.335	0.330	3,261,900
2025-10-28	0.320	0.335	0.320	0.320	0.315	2,538,200
2025-10-27	0.315	0.320	0.310	0.320	0.315	1,784,500
2025-10-24	0.315	0.315	0.310	0.315	0.310	659,100
2025-10-23	0.310	0.315	0.305	0.310	0.305	673,200
2025-10-22	0.320	0.325	0.305	0.310	0.305	1,345,600
2025-10-21	0.305	0.325	0.305	0.320	0.315	2,970,800

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.