OXB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.575	0.600	0.570	0.595	0.595	3,499,500
2026-10-16	0.515	0.590	0.515	0.585	0.585	8,424,800
2026-10-15	0.520	0.525	0.510	0.510	0.510	2,748,300
2026-10-14	0.520	0.535	0.505	0.535	0.535	2,159,500
2026-10-13	0.535	0.535	0.510	0.520	0.520	1,976,700
2026-10-12	0.550	0.550	0.535	0.535	0.535	1,599,200
2026-10-09	0.550	0.555	0.540	0.550	0.550	3,293,600
2026-10-08	0.510	0.550	0.500	0.545	0.545	9,889,000
2026-10-07	0.530	0.530	0.510	0.510	0.510	4,234,300
2026-10-06	0.480	0.535	0.480	0.525	0.525	12,499,800
2026-10-05	0.475	0.490	0.475	0.480	0.480	1,915,200
2026-10-02	0.465	0.480	0.465	0.475	0.475	2,129,400
2026-10-01	0.460	0.485	0.455	0.465	0.465	8,124,400
2026-09-30	0.440	0.460	0.440	0.460	0.460	3,771,600
2026-09-29	0.420	0.445	0.410	0.440	0.440	3,275,000
2026-09-28	0.445	0.445	0.415	0.420	0.420	2,744,400
2026-09-25	0.450	0.460	0.440	0.445	0.445	1,919,600
2026-09-24	0.455	0.460	0.445	0.450	0.450	2,547,300
2026-09-23	0.430	0.455	0.425	0.455	0.455	3,179,800
2026-09-22	0.440	0.440	0.425	0.430	0.430	2,269,300
2026-09-21	0.405	0.445	0.395	0.435	0.435	4,842,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-05	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.