RHB Bank Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	7.280	7.350	7.280	7.320	7.320	10,051,100
2026-10-15	7.330	7.340	7.240	7.280	7.280	10,477,000
2026-10-14	7.310	7.430	7.290	7.330	7.330	13,438,800
2026-10-13	7.200	7.360	7.170	7.300	7.300	16,214,500
2026-10-12	7.230	7.280	7.180	7.190	7.190	9,351,900
2026-10-09	7.150	7.220	7.100	7.220	7.220	15,273,600
2026-10-08	7.210	7.210	7.130	7.150	7.150	16,969,100
2026-10-07	7.430	7.440	7.210	7.250	7.250	15,873,200
2026-10-06	7.470	7.470	7.420	7.430	7.430	7,158,700
2026-10-05	7.440	7.470	7.440	7.460	7.460	7,381,800
2026-10-02	7.470	7.470	7.410	7.430	7.430	10,438,800
2026-10-01	7.500	7.510	7.420	7.470	7.470	7,826,800
2026-09-30	7.560	7.630	7.500	7.500	7.500	11,939,600
2026-09-29	7.850	7.850	7.540	7.540	7.540	10,336,000
2026-09-28	7.810	7.850	7.780	7.840	7.840	2,372,400
2026-09-25	7.850	7.870	7.780	7.790	7.790	2,889,500
2026-09-24	7.860	7.890	7.820	7.830	7.830	9,990,200
2026-09-23	7.920	7.930	7.830	7.860	7.860	9,461,900
2026-09-22	7.820	7.920	7.820	7.900	7.900	7,273,300
2026-09-21	7.840	7.850	7.790	7.820	7.820	5,826,500
2026-09-18	7.810	7.860	7.770	7.860	7.860	15,712,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.