Hong Leong Financial Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 18.520 | 18.540 | 18.440 | 18.480 | 17.890 | 367,500 |
| 2026-07-21 | 18.460 | 18.580 | 18.380 | 18.440 | 17.852 | 35,100 |
| 2026-07-20 | 18.740 | 18.740 | 18.340 | 18.340 | 17.755 | 106,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.5700 MYR |
| 2026-03-13 | 0.2200 MYR |
| 2025-10-10 | 0.5200 MYR |
| 2025-03-12 | 0.2000 MYR |
| 2024-10-30 | 0.3600 MYR |
| 2024-03-14 | 0.1800 MYR |
| 2023-11-01 | 0.3200 MYR |
| 2023-03-14 | 0.1700 MYR |
| 2022-11-04 | 0.3100 MYR |
| 2022-03-14 | 0.1500 MYR |
| 2021-11-05 | 0.2920 MYR |
| 2021-03-12 | 0.1080 MYR |
| 2020-11-05 | 0.2500 MYR |
| 2019-12-11 | 0.1300 MYR |
| 2019-06-13 | 0.2900 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.