Hong Leong Financial Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17.800	17.800	17.520	17.560	17.560	32,000
2026-10-16	17.700	17.880	17.600	17.840	17.840	53,000
2026-10-15	17.640	17.900	17.600	17.700	17.700	163,700
2026-10-14	17.620	17.860	17.620	17.640	17.640	63,600
2026-10-13	17.400	17.760	17.320	17.600	17.600	222,400
2026-10-12	17.420	17.460	17.320	17.460	17.460	49,200
2026-10-09	17.280	17.420	17.020	17.300	17.300	194,200
2026-10-08	17.920	18.000	17.700	17.860	17.290	150,700
2026-10-07	18.340	18.380	17.900	17.900	17.329	424,600
2026-10-06	18.580	18.580	18.220	18.340	17.755	205,800
2026-10-05	18.480	18.500	18.400	18.400	17.813	117,600
2026-10-02	18.700	18.700	18.460	18.460	17.871	90,200
2026-10-01	18.720	18.720	18.280	18.460	17.871	115,900
2026-09-30	18.820	18.820	18.720	18.740	18.142	53,900
2026-09-29	18.840	18.900	18.780	18.800	18.200	64,800
2026-09-28	18.900	18.920	18.720	18.900	18.297	23,700
2026-09-25	18.960	18.960	18.700	18.720	18.123	64,500
2026-09-24	18.900	18.940	18.820	18.860	18.258	38,800
2026-09-23	18.800	18.940	18.760	18.920	18.316	62,100
2026-09-22	18.740	18.800	18.620	18.760	18.161	59,500
2026-09-21	18.500	18.760	18.400	18.720	18.123	55,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.