Batu Kawan Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 20.800 | 20.800 | 20.800 | 20.800 | 20.800 | 0 |
| 2026-07-23 | 20.800 | 20.800 | 20.800 | 20.800 | 20.800 | 100 |
| 2026-07-22 | 21.200 | 21.200 | 20.800 | 20.900 | 20.900 | 13,700 |
| 2026-07-21 | 21.300 | 21.320 | 21.200 | 21.300 | 21.300 | 41,500 |
| 2026-07-20 | 21.200 | 21.340 | 21.200 | 21.340 | 21.340 | 3,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2000 MYR |
| 2026-01-29 | 0.5000 MYR |
| 2025-07-09 | 0.2000 MYR |
| 2025-02-18 | 0.4000 MYR |
| 2024-07-05 | 0.2000 MYR |
| 2024-02-16 | 0.4000 MYR |
| 2023-07-10 | 0.2000 MYR |
| 2023-02-17 | 0.9000 MYR |
| 2022-07-08 | 0.2000 MYR |
| 2022-02-18 | 0.9000 MYR |
| 2021-07-09 | 0.2000 MYR |
| 2021-02-19 | 0.4000 MYR |
| 2020-07-14 | 0.1500 MYR |
| 2020-01-24 | 0.4500 MYR |
| 2019-07-16 | 0.1500 MYR |
| 2019-02-21 | 0.4000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.