Batu Kawan Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	19.120	19.280	19.100	19.280	19.280	14,800
2026-10-15	19.160	19.400	19.160	19.400	19.400	300
2026-10-14	19.300	19.480	19.200	19.200	19.200	1,600
2026-10-13	19.500	19.500	19.300	19.300	19.300	1,000
2026-10-12	19.240	19.500	19.240	19.500	19.500	1,100
2026-10-09	19.500	19.660	19.480	19.540	19.540	9,300
2026-10-08	19.540	19.640	19.540	19.540	19.540	8,300
2026-10-07	19.380	19.640	19.380	19.600	19.600	23,600
2026-10-06	19.100	20.220	19.100	19.280	19.280	11,700
2026-10-05	20.100	20.100	18.980	18.980	18.980	6,400
2026-10-02	20.460	20.460	20.460	20.460	20.460	0
2026-10-01	20.500	20.500	20.100	20.460	20.460	3,900
2026-09-30	20.500	20.520	20.500	20.520	20.520	25,100
2026-09-29	20.500	20.520	20.500	20.520	20.520	2,600
2026-09-28	20.500	20.520	20.500	20.520	20.520	4,600
2026-09-25	20.180	20.520	20.180	20.500	20.500	16,000
2026-09-24	20.500	20.500	20.000	20.000	20.000	22,100
2026-09-23	20.500	20.540	20.500	20.540	20.540	200
2026-09-22	20.500	20.540	20.500	20.540	20.540	2,700
2026-09-21	20.500	20.540	20.500	20.500	20.500	16,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.