Selangor Dredging Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0 |
| 2026-10-14 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 5,000 |
| 2026-10-13 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0 |
| 2026-10-12 | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | 119,400 |
| 2026-10-09 | 0.390 | 0.395 | 0.390 | 0.395 | 0.395 | 21,000 |
| 2026-10-08 | 0.425 | 0.425 | 0.390 | 0.400 | 0.400 | 349,700 |
| 2026-10-07 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 1,000 |
| 2026-10-06 | 0.420 | 0.445 | 0.420 | 0.445 | 0.445 | 20,200 |
| 2026-10-05 | 0.420 | 0.445 | 0.420 | 0.420 | 0.420 | 49,000 |
| 2026-10-02 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 500 |
| 2026-10-01 | 0.430 | 0.430 | 0.410 | 0.415 | 0.415 | 22,800 |
| 2026-09-30 | 0.460 | 0.465 | 0.445 | 0.465 | 0.435 | 60,400 |
| 2026-09-29 | 0.455 | 0.460 | 0.450 | 0.450 | 0.421 | 46,800 |
| 2026-09-28 | 0.465 | 0.465 | 0.455 | 0.455 | 0.426 | 48,000 |
| 2026-09-25 | 0.460 | 0.460 | 0.460 | 0.460 | 0.430 | 12,100 |
| 2026-09-23 | 0.450 | 0.450 | 0.445 | 0.450 | 0.421 | 25,800 |
| 2026-09-22 | 0.450 | 0.450 | 0.450 | 0.450 | 0.421 | 151,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0300 MYR |
| 2025-10-02 | 0.0300 MYR |
| 2024-10-03 | 0.0300 MYR |
| 2023-10-02 | 0.0250 MYR |
| 2019-08-29 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.