AYER Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.790 | 7.800 | 7.600 | 7.600 | 7.600 | 9,100 |
| 2026-10-15 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 1,000 |
| 2026-10-14 | 7.600 | 7.750 | 7.600 | 7.750 | 7.750 | 3,400 |
| 2026-10-13 | 7.580 | 7.700 | 7.580 | 7.700 | 7.700 | 200 |
| 2026-10-12 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 0 |
| 2026-10-09 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 0 |
| 2026-10-08 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 0 |
| 2026-10-07 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 0 |
| 2026-10-06 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 300 |
| 2026-10-05 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2026-10-02 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 100 |
| 2026-10-01 | 7.500 | 7.700 | 7.500 | 7.700 | 7.700 | 20,100 |
| 2026-09-30 | 7.780 | 7.780 | 7.500 | 7.500 | 7.500 | 1,100 |
| 2026-09-29 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 200 |
| 2026-09-28 | 7.500 | 7.700 | 7.500 | 7.600 | 7.600 | 12,100 |
| 2026-09-25 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 0 |
| 2026-09-24 | 7.470 | 7.480 | 7.470 | 7.480 | 7.480 | 3,000 |
| 2026-09-23 | 7.250 | 7.470 | 7.250 | 7.470 | 7.470 | 4,700 |
| 2026-09-22 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 2,000 |
| 2026-09-21 | 7.160 | 7.160 | 7.150 | 7.150 | 7.150 | 1,500 |
| 2026-09-18 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 1,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2000 MYR |
| 2025-10-21 | 0.2000 MYR |
| 2025-06-03 | 0.2000 MYR |
| 2024-06-05 | 0.2000 MYR |
| 2023-05-29 | 0.2000 MYR |
| 2022-06-01 | 0.1000 MYR |
| 2021-05-12 | 0.0410 MYR |
| 2020-08-21 | 0.0450 MYR |
| 2019-05-16 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.