Riverview Rubber Estates Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-02 | 2.890 | 2.890 | 2.890 | 2.890 | 2.794 | 1,200 |
| 2025-12-01 | 2.900 | 2.920 | 2.900 | 2.920 | 2.823 | 13,000 |
| 2025-11-28 | 2.910 | 2.910 | 2.910 | 2.910 | 2.813 | 1,000 |
| 2025-11-26 | 2.920 | 2.920 | 2.920 | 2.920 | 2.823 | 2,000 |
| 2025-11-25 | 2.920 | 2.920 | 2.920 | 2.920 | 2.823 | 1,600 |
| 2025-11-20 | 2.950 | 2.950 | 2.950 | 2.950 | 2.852 | 500 |
| 2025-11-19 | 2.900 | 2.950 | 2.880 | 2.950 | 2.852 | 11,800 |
| 2025-11-18 | 2.880 | 2.880 | 2.880 | 2.880 | 2.784 | 500 |
| 2025-11-14 | 2.960 | 3.000 | 2.960 | 2.960 | 2.861 | 6,400 |
| 2025-11-12 | 3.000 | 3.000 | 3.000 | 3.000 | 2.900 | 38,000 |
| 2025-11-10 | 3.000 | 3.000 | 3.000 | 3.000 | 2.900 | 10,000 |
| 2025-11-06 | 3.000 | 3.000 | 3.000 | 3.000 | 2.900 | 100 |
| 2025-11-03 | 2.900 | 2.950 | 2.900 | 2.950 | 2.852 | 2,300 |
| 2025-10-31 | 2.950 | 2.950 | 2.950 | 2.950 | 2.852 | 5,000 |
| 2025-10-30 | 2.980 | 2.980 | 2.980 | 2.980 | 2.881 | 5,000 |
| 2025-10-29 | 2.980 | 2.990 | 2.970 | 2.990 | 2.890 | 16,000 |
| 2025-10-28 | 2.990 | 2.990 | 2.970 | 2.980 | 2.881 | 12,900 |
| 2025-10-27 | 2.990 | 2.990 | 2.990 | 2.990 | 2.890 | 5,000 |
| 2025-10-24 | 3.000 | 3.000 | 2.990 | 2.990 | 2.890 | 72,700 |
| 2025-10-23 | 3.000 | 3.000 | 3.000 | 3.000 | 2.900 | 124,900 |
| 2025-10-22 | 2.980 | 3.000 | 2.980 | 3.000 | 2.900 | 114,700 |
| 2025-10-21 | 3.000 | 3.000 | 3.000 | 3.000 | 2.900 | 10,500 |
← NewerPage 3 of 3 · 142 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0500 MYR |
| 2026-01-16 | 0.0500 MYR |
| 2025-09-18 | 0.0500 MYR |
| 2025-01-16 | 0.0500 MYR |
| 2024-09-12 | 0.0500 MYR |
| 2024-01-11 | 0.0500 MYR |
| 2023-08-03 | 0.1600 MYR |
| 2023-01-06 | 0.1700 MYR |
| 2022-07-07 | 0.0300 MYR |
| 2022-01-07 | 0.0200 MYR |
| 2021-07-16 | 0.0200 MYR |
| 2021-01-08 | 0.0200 MYR |
| 2020-09-03 | 0.0100 MYR |
| 2020-01-03 | 0.0100 MYR |
| 2019-06-04 | 0.0200 MYR |
| 2019-01-02 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.