Riverview Rubber Estates Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.990 | 2.990 | 2.960 | 2.960 | 2.960 | 2,200 |
| 2026-10-15 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2026-10-14 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2026-10-13 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2026-10-12 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2026-10-09 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2026-10-08 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 22,000 |
| 2026-10-07 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 2026-10-06 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 2026-10-05 | 2.950 | 3.020 | 2.800 | 3.020 | 3.020 | 7,000 |
| 2026-10-02 | 3.030 | 3.030 | 3.000 | 3.000 | 3.000 | 11,000 |
| 2026-10-01 | 3.000 | 3.030 | 3.000 | 3.020 | 3.020 | 5,300 |
| 2026-09-30 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-29 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-28 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-25 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-24 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 1,600 |
| 2026-09-23 | 3.000 | 3.000 | 3.000 | 3.000 | 2.950 | 1,000 |
| 2026-09-22 | 3.000 | 3.000 | 3.000 | 3.000 | 2.950 | 0 |
| 2026-09-21 | 3.000 | 3.000 | 3.000 | 3.000 | 2.950 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0500 MYR |
| 2026-01-16 | 0.0500 MYR |
| 2025-09-18 | 0.0500 MYR |
| 2025-01-16 | 0.0500 MYR |
| 2024-09-12 | 0.0500 MYR |
| 2024-01-11 | 0.0500 MYR |
| 2023-08-03 | 0.1600 MYR |
| 2023-01-06 | 0.1700 MYR |
| 2022-07-07 | 0.0300 MYR |
| 2022-01-07 | 0.0200 MYR |
| 2021-07-16 | 0.0200 MYR |
| 2021-01-08 | 0.0200 MYR |
| 2020-09-03 | 0.0100 MYR |
| 2020-01-03 | 0.0100 MYR |
| 2019-06-04 | 0.0200 MYR |
| 2019-01-02 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.