Dutch Lady Milk Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 31.620 | 31.880 | 31.600 | 31.820 | 31.820 | 4,400 |
| 2026-07-24 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-07-23 | 32.040 | 32.040 | 32.000 | 32.000 | 32.000 | 4,800 |
| 2026-07-22 | 32.000 | 32.180 | 32.000 | 32.040 | 32.040 | 2,700 |
| 2026-07-21 | 32.000 | 32.000 | 31.980 | 32.000 | 32.000 | 3,600 |
| 2026-07-20 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 1,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3000 MYR |
| 2025-11-27 | 0.2500 MYR |
| 2025-06-09 | 0.2500 MYR |
| 2024-12-03 | 0.2500 MYR |
| 2024-06-11 | 0.2500 MYR |
| 2023-12-06 | 0.2500 MYR |
| 2023-06-08 | 0.2500 MYR |
| 2022-11-29 | 0.2500 MYR |
| 2022-06-08 | 0.2500 MYR |
| 2021-12-09 | 0.2500 MYR |
| 2021-06-10 | 0.2500 MYR |
| 2020-12-11 | 0.4000 MYR |
| 2020-07-10 | 0.4000 MYR |
| 2019-12-12 | 0.5000 MYR |
| 2019-05-10 | 0.5000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.