Dutch Lady Milk Industries Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	28.820	28.820	28.480	28.760	28.760	4,300
2026-10-16	29.040	29.040	28.800	28.920	28.920	12,400
2026-10-15	29.300	29.300	29.100	29.280	29.280	1,500
2026-10-14	29.400	29.500	29.300	29.300	29.300	3,500
2026-10-13	29.480	29.500	29.400	29.420	29.420	1,200
2026-10-12	29.400	29.500	29.400	29.500	29.500	2,700
2026-10-09	29.320	29.500	29.300	29.500	29.500	1,400
2026-10-08	29.500	29.500	29.220	29.240	29.240	3,000
2026-10-07	29.700	29.700	29.700	29.700	29.700	0
2026-10-06	29.700	29.700	29.300	29.700	29.700	5,000
2026-10-05	30.000	30.000	30.000	30.000	30.000	0
2026-10-02	29.800	30.000	29.680	30.000	30.000	2,000
2026-10-01	29.900	30.000	29.880	30.000	30.000	12,100
2026-09-30	29.880	30.000	29.880	29.900	29.900	19,200
2026-09-29	30.000	30.000	30.000	30.000	30.000	1,500
2026-09-28	29.880	30.000	29.840	30.000	30.000	700
2026-09-25	30.100	30.260	29.940	30.000	30.000	87,600
2026-09-24	30.200	30.360	30.200	30.360	30.360	1,700
2026-09-23	30.500	30.500	30.100	30.400	30.400	3,200
2026-09-22	30.900	30.900	30.900	30.900	30.900	3,300
2026-09-21	31.000	31.000	30.500	30.980	30.980	2,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.