Dutch Lady Milk Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 32.900 | 33.040 | 32.900 | 33.000 | 30.301 | 3,700 |
| 2021-10-27 | 33.020 | 33.020 | 32.960 | 33.020 | 30.319 | 1,000 |
| 2021-10-26 | 33.000 | 33.000 | 32.920 | 32.920 | 30.228 | 1,600 |
| 2021-10-25 | 33.000 | 33.100 | 32.940 | 33.000 | 30.301 | 2,200 |
| 2021-10-22 | 32.900 | 33.000 | 32.900 | 32.900 | 30.209 | 3,400 |
| 2021-10-21 | 33.000 | 33.000 | 32.840 | 32.840 | 30.154 | 9,800 |
| 2021-10-20 | 33.000 | 33.020 | 32.880 | 32.900 | 30.209 | 9,100 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3000 MYR |
| 2025-11-27 | 0.2500 MYR |
| 2025-06-09 | 0.2500 MYR |
| 2024-12-03 | 0.2500 MYR |
| 2024-06-11 | 0.2500 MYR |
| 2023-12-06 | 0.2500 MYR |
| 2023-06-08 | 0.2500 MYR |
| 2022-11-29 | 0.2500 MYR |
| 2022-06-08 | 0.2500 MYR |
| 2021-12-09 | 0.2500 MYR |
| 2021-06-10 | 0.2500 MYR |
| 2020-12-11 | 0.4000 MYR |
| 2020-07-10 | 0.4000 MYR |
| 2019-12-12 | 0.5000 MYR |
| 2019-05-10 | 0.5000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.