Dutch Lady Milk Industries Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	33.100	33.500	33.020	33.500	30.760	6,100
2021-10-28	32.900	33.040	32.900	33.000	30.301	3,700
2021-10-27	33.020	33.020	32.960	33.020	30.319	1,000
2021-10-26	33.000	33.000	32.920	32.920	30.228	1,600
2021-10-25	33.000	33.100	32.940	33.000	30.301	2,200
2021-10-22	32.900	33.000	32.900	32.900	30.209	3,400
2021-10-21	33.000	33.000	32.840	32.840	30.154	9,800
2021-10-20	33.000	33.020	32.880	32.900	30.209	9,100
2021-10-18	33.200	33.200	32.900	32.900	30.209	10,500
2021-10-15	32.700	33.200	32.700	33.080	30.375	3,300
2021-10-14	32.880	32.900	32.680	32.680	30.007	12,900

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.