Dutch Lady Milk Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 32.500 | 32.800 | 32.500 | 32.780 | 32.482 | 118,500 |
| 2026-04-27 | 32.600 | 32.620 | 32.500 | 32.500 | 32.205 | 5,000 |
| 2026-04-24 | 32.800 | 32.800 | 32.340 | 32.600 | 32.304 | 4,700 |
| 2026-04-23 | 32.500 | 32.860 | 32.500 | 32.860 | 32.562 | 25,200 |
| 2026-04-22 | 32.380 | 32.400 | 32.380 | 32.380 | 32.086 | 2,000 |
| 2026-04-21 | 32.200 | 32.380 | 32.200 | 32.380 | 32.086 | 4,400 |
| 2026-04-20 | 32.380 | 32.380 | 32.020 | 32.020 | 31.729 | 5,400 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3000 MYR |
| 2025-11-27 | 0.2500 MYR |
| 2025-06-09 | 0.2500 MYR |
| 2024-12-03 | 0.2500 MYR |
| 2024-06-11 | 0.2500 MYR |
| 2023-12-06 | 0.2500 MYR |
| 2023-06-08 | 0.2500 MYR |
| 2022-11-29 | 0.2500 MYR |
| 2022-06-08 | 0.2500 MYR |
| 2021-12-09 | 0.2500 MYR |
| 2021-06-10 | 0.2500 MYR |
| 2020-12-11 | 0.4000 MYR |
| 2020-07-10 | 0.4000 MYR |
| 2019-12-12 | 0.5000 MYR |
| 2019-05-10 | 0.5000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.