Fima Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 16,300 |
| 2026-07-24 | 1.640 | 1.650 | 1.630 | 1.630 | 1.630 | 10,100 |
| 2026-07-23 | 1.650 | 1.660 | 1.640 | 1.660 | 1.660 | 6,300 |
| 2026-07-22 | 1.650 | 1.650 | 1.640 | 1.650 | 1.650 | 13,100 |
| 2026-07-21 | 1.640 | 1.650 | 1.640 | 1.650 | 1.650 | 10,600 |
| 2026-07-20 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 3,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0750 MYR |
| 2025-12-10 | 0.0500 MYR |
| 2025-07-17 | 0.0750 MYR |
| 2025-01-08 | 0.0500 MYR |
| 2024-07-18 | 0.0750 MYR |
| 2023-12-12 | 0.0500 MYR |
| 2023-07-20 | 0.0750 MYR |
| 2022-12-13 | 0.0500 MYR |
| 2022-07-21 | 0.0750 MYR |
| 2021-12-13 | 0.0500 MYR |
| 2021-08-16 | 0.0750 MYR |
| 2020-12-11 | 0.0500 MYR |
| 2020-08-19 | 0.0750 MYR |
| 2019-12-12 | 0.0500 MYR |
| 2019-09-10 | 0.0750 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.