Fima Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.500	1.540	1.500	1.540	1.540	1,300
2026-10-16	1.480	1.500	1.480	1.500	1.500	7,500
2026-10-15	1.500	1.500	1.500	1.500	1.500	0
2026-10-14	1.500	1.500	1.500	1.500	1.500	9,300
2026-10-13	1.480	1.480	1.480	1.480	1.480	0
2026-10-12	1.480	1.480	1.480	1.480	1.480	0
2026-10-09	1.480	1.480	1.480	1.480	1.480	7,000
2026-10-08	1.520	1.520	1.480	1.480	1.480	9,400
2026-10-07	1.530	1.530	1.530	1.530	1.530	1,000
2026-10-06	1.500	1.530	1.500	1.530	1.530	10,000
2026-10-05	1.490	1.500	1.490	1.490	1.490	14,800
2026-10-02	1.490	1.490	1.490	1.490	1.490	1,000
2026-10-01	1.490	1.490	1.480	1.480	1.480	3,000
2026-09-30	1.520	1.530	1.520	1.530	1.530	2,000
2026-09-29	1.510	1.530	1.510	1.530	1.530	4,200
2026-09-28	1.520	1.520	1.510	1.510	1.510	15,900
2026-09-25	1.510	1.510	1.510	1.510	1.510	500
2026-09-24	1.530	1.530	1.510	1.510	1.510	2,700
2026-09-23	1.510	1.510	1.470	1.510	1.510	43,600
2026-09-22	1.510	1.510	1.510	1.510	1.510	0
2026-09-21	1.510	1.510	1.510	1.510	1.510	900

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.