YNH Property Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.395	0.400	0.385	0.385	0.385	2,602,500
2026-07-24	0.365	0.400	0.365	0.400	0.400	4,286,900
2026-07-23	0.390	0.390	0.360	0.365	0.365	2,057,000
2026-07-22	0.405	0.410	0.390	0.390	0.390	2,950,400
2026-07-21	0.375	0.405	0.350	0.395	0.395	5,854,500
2026-07-20	0.350	0.395	0.340	0.375	0.375	9,347,800

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-11-24	0.0250 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.