YNH Property Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.285	0.285	0.280	0.280	0.280	75,200
2026-10-16	0.280	0.295	0.280	0.285	0.285	491,900
2026-10-15	0.280	0.280	0.275	0.275	0.275	185,100
2026-10-14	0.285	0.290	0.280	0.280	0.280	352,500
2026-10-13	0.285	0.295	0.285	0.290	0.290	376,700
2026-10-12	0.295	0.295	0.290	0.290	0.290	507,600
2026-10-09	0.290	0.310	0.290	0.300	0.300	212,400
2026-10-08	0.295	0.315	0.285	0.300	0.300	553,100
2026-10-07	0.300	0.300	0.290	0.300	0.300	700,100
2026-10-06	0.305	0.310	0.305	0.305	0.305	510,600
2026-10-05	0.310	0.310	0.305	0.310	0.310	359,900
2026-10-02	0.310	0.315	0.310	0.315	0.315	302,000
2026-10-01	0.315	0.325	0.310	0.310	0.310	783,300
2026-09-30	0.315	0.315	0.310	0.315	0.315	199,400
2026-09-29	0.315	0.320	0.315	0.315	0.315	219,900
2026-09-28	0.315	0.325	0.315	0.315	0.315	394,100
2026-09-25	0.320	0.320	0.315	0.315	0.315	32,600
2026-09-24	0.310	0.320	0.310	0.320	0.320	159,700
2026-09-23	0.315	0.315	0.310	0.310	0.310	378,800
2026-09-22	0.315	0.315	0.315	0.315	0.315	80,900
2026-09-21	0.310	0.315	0.310	0.315	0.315	227,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-11-24	0.0250 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.