See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← 3301.KLSE stock page

Hong Leong Industries Bhd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-178.9008.9008.8608.8706.33439,300
2021-11-169.0009.0008.8808.9006.35549,900
2021-11-159.0009.0008.9608.9606.39810,500
2021-11-129.0509.0508.9609.0006.42713,300
2021-11-119.1009.1008.9608.9806.4129,100
2021-11-109.0709.0808.9108.9506.39111,300
2021-11-099.1009.1008.9309.0906.4919,000
2021-11-088.8809.0008.8808.9906.41911,500
2021-11-058.9008.9008.8808.8806.34139,500
2021-11-038.9508.9608.9008.9006.35526,100
2021-11-028.9809.0808.9508.9506.39164,300
2021-11-019.0809.0808.9809.0006.42746,200
2021-10-299.1409.1409.1009.1206.51210,900
2021-10-289.1009.1509.1009.1006.49847,600
2021-10-279.1309.1309.1009.1106.5059,900
2021-10-269.1509.1509.1309.1306.51917,500
2021-10-259.1509.1509.1009.1506.53411,200
2021-10-229.1509.1709.1009.1606.5419,200
2021-10-219.1309.1509.1009.1506.53417,900
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-200.2000 MYR
2026-02-270.5000 MYR
2025-12-090.3000 MYR
2025-06-110.5500 MYR
2024-12-090.2500 MYR
2024-06-040.3700 MYR
2024-03-270.5000 MYR
2023-12-040.2000 MYR
2023-06-010.3700 MYR
2022-12-080.2000 MYR
2022-06-090.3500 MYR
2021-12-060.1700 MYR
2021-06-110.3500 MYR
2020-12-080.1700 MYR
2020-06-100.2500 MYR
2019-12-100.1700 MYR
2019-06-140.1000 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.