Hong Leong Industries Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	16.380	16.580	16.180	16.400	16.400	49,400
2026-10-16	16.340	16.680	16.240	16.420	16.420	25,900
2026-10-15	16.280	16.320	16.280	16.320	16.320	23,200
2026-10-14	16.300	16.400	16.180	16.240	16.240	20,400
2026-10-13	16.080	16.440	16.080	16.300	16.300	5,600
2026-10-12	16.080	16.280	16.040	16.080	16.080	44,100
2026-10-09	16.200	16.200	16.000	16.080	16.080	99,800
2026-10-08	16.320	16.320	16.060	16.080	16.080	53,700
2026-10-07	16.360	16.380	16.100	16.220	16.220	76,000
2026-10-06	16.360	16.480	16.300	16.360	16.360	22,900
2026-10-05	16.380	16.380	16.280	16.300	16.300	6,000
2026-10-02	16.100	16.460	16.020	16.280	16.280	36,500
2026-10-01	16.460	16.460	15.940	16.140	16.140	102,200
2026-09-30	16.620	16.660	16.460	16.460	16.460	59,800
2026-09-29	16.680	16.780	16.500	16.500	16.500	82,100
2026-09-28	16.900	16.900	16.660	16.660	16.660	31,200
2026-09-25	16.740	16.960	16.660	16.960	16.960	22,800
2026-09-24	16.700	16.720	16.660	16.660	16.660	17,100
2026-09-23	17.000	17.000	16.700	16.720	16.720	59,400
2026-09-22	16.880	17.060	16.800	17.060	17.060	5,400
2026-09-21	17.000	17.060	16.720	16.880	16.880	28,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.