Hong Leong Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13.720 | 14.000 | 13.700 | 13.700 | 12.947 | 159,900 |
| 2025-10-28 | 13.820 | 13.820 | 13.600 | 13.720 | 12.966 | 158,400 |
| 2025-10-27 | 13.800 | 13.900 | 13.720 | 13.820 | 13.060 | 42,300 |
| 2025-10-24 | 13.580 | 13.780 | 13.580 | 13.720 | 12.966 | 26,100 |
| 2025-10-23 | 13.700 | 13.720 | 13.560 | 13.600 | 12.852 | 28,600 |
| 2025-10-22 | 13.780 | 13.800 | 13.660 | 13.720 | 12.966 | 16,700 |
| 2025-10-21 | 13.720 | 13.800 | 13.680 | 13.680 | 12.928 | 44,500 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2000 MYR |
| 2026-02-27 | 0.5000 MYR |
| 2025-12-09 | 0.3000 MYR |
| 2025-06-11 | 0.5500 MYR |
| 2024-12-09 | 0.2500 MYR |
| 2024-06-04 | 0.3700 MYR |
| 2024-03-27 | 0.5000 MYR |
| 2023-12-04 | 0.2000 MYR |
| 2023-06-01 | 0.3700 MYR |
| 2022-12-08 | 0.2000 MYR |
| 2022-06-09 | 0.3500 MYR |
| 2021-12-06 | 0.1700 MYR |
| 2021-06-11 | 0.3500 MYR |
| 2020-12-08 | 0.1700 MYR |
| 2020-06-10 | 0.2500 MYR |
| 2019-12-10 | 0.1700 MYR |
| 2019-06-14 | 0.1000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.