Keck Seng Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.850 | 4.860 | 4.800 | 4.860 | 4.860 | 12,800 |
| 2026-10-16 | 4.880 | 4.880 | 4.830 | 4.880 | 4.880 | 5,400 |
| 2026-10-15 | 4.870 | 4.900 | 4.850 | 4.900 | 4.900 | 37,500 |
| 2026-10-14 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 1,000 |
| 2026-10-13 | 4.900 | 4.900 | 4.880 | 4.900 | 4.900 | 12,200 |
| 2026-10-12 | 4.920 | 4.950 | 4.880 | 4.920 | 4.920 | 15,400 |
| 2026-10-09 | 4.920 | 4.930 | 4.870 | 4.930 | 4.930 | 32,200 |
| 2026-10-08 | 4.980 | 4.980 | 4.900 | 4.940 | 4.940 | 15,900 |
| 2026-10-07 | 4.980 | 4.980 | 4.920 | 4.940 | 4.940 | 7,000 |
| 2026-10-06 | 4.980 | 5.000 | 4.930 | 5.000 | 5.000 | 6,800 |
| 2026-10-05 | 4.920 | 5.000 | 4.880 | 5.000 | 5.000 | 41,700 |
| 2026-10-02 | 5.050 | 5.060 | 4.910 | 5.000 | 5.000 | 77,100 |
| 2026-10-01 | 5.140 | 5.140 | 5.000 | 5.060 | 5.060 | 36,800 |
| 2026-09-30 | 5.080 | 5.130 | 5.030 | 5.030 | 5.030 | 6,100 |
| 2026-09-29 | 5.040 | 5.080 | 5.040 | 5.080 | 5.080 | 1,900 |
| 2026-09-28 | 5.110 | 5.110 | 5.000 | 5.100 | 5.100 | 39,800 |
| 2026-09-25 | 5.110 | 5.110 | 5.060 | 5.110 | 5.110 | 16,800 |
| 2026-09-24 | 5.110 | 5.140 | 5.100 | 5.140 | 5.140 | 31,400 |
| 2026-09-23 | 5.100 | 5.130 | 5.100 | 5.130 | 5.130 | 24,800 |
| 2026-09-22 | 5.120 | 5.140 | 5.090 | 5.140 | 5.140 | 39,500 |
| 2026-09-21 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0500 MYR |
| 2026-06-04 | 0.0800 MYR |
| 2025-10-23 | 0.0400 MYR |
| 2025-06-04 | 0.0900 MYR |
| 2024-10-24 | 0.0500 MYR |
| 2024-05-31 | 0.0500 MYR |
| 2023-10-12 | 0.0500 MYR |
| 2023-04-25 | 0.0900 MYR |
| 2022-06-09 | 0.0500 MYR |
| 2022-04-01 | 0.0500 MYR |
| 2019-10-24 | 0.0400 MYR |
| 2019-06-27 | 0.0600 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.