WCE Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.660	0.660	0.650	0.655	0.655	600,800
2026-07-23	0.655	0.665	0.655	0.660	0.660	410,200
2026-07-22	0.655	0.660	0.655	0.660	0.660	372,600
2026-07-21	0.655	0.665	0.655	0.655	0.655	91,200
2026-07-20	0.655	0.660	0.650	0.655	0.655	336,200
2026-07-17	0.655	0.655	0.650	0.650	0.650	404,400
2026-07-16	0.655	0.655	0.650	0.655	0.655	322,500
2026-07-15	0.650	0.655	0.650	0.655	0.655	205,000
2026-07-14	0.655	0.655	0.650	0.655	0.655	416,100
2026-07-13	0.655	0.660	0.655	0.655	0.655	309,900
2026-07-10	0.655	0.660	0.650	0.655	0.655	150,800
2026-07-09	0.660	0.665	0.650	0.655	0.655	462,500
2026-07-08	0.660	0.665	0.660	0.660	0.660	331,900
2026-07-07	0.665	0.665	0.660	0.660	0.660	216,100
2026-07-06	0.665	0.665	0.660	0.660	0.660	602,200
2026-07-03	0.670	0.670	0.665	0.665	0.665	312,200
2026-07-02	0.665	0.675	0.665	0.670	0.670	300,500
2026-07-01	0.670	0.670	0.665	0.665	0.665	389,500
2026-06-30	0.670	0.675	0.665	0.675	0.675	156,700
2026-06-29	0.675	0.675	0.665	0.670	0.670	560,900
2026-06-26	0.675	0.680	0.670	0.680	0.680	225,500
2026-06-25	0.675	0.680	0.670	0.675	0.675	346,900
2026-06-24	0.680	0.685	0.675	0.680	0.680	194,300
2026-06-23	0.685	0.685	0.675	0.675	0.675	106,600
2026-06-22	0.690	0.690	0.675	0.685	0.685	198,500
2026-06-19	0.680	0.685	0.675	0.675	0.675	337,600
2026-06-18	0.675	0.680	0.675	0.680	0.680	359,400
2026-06-17	0.670	0.670	0.670	0.670	0.670	0
2026-06-16	0.670	0.680	0.670	0.670	0.670	394,400
2026-06-15	0.670	0.675	0.670	0.670	0.670	9,400
2026-06-12	0.675	0.675	0.670	0.675	0.675	301,800
2026-06-11	0.675	0.675	0.670	0.670	0.670	225,500
2026-06-10	0.675	0.675	0.670	0.670	0.670	64,500
2026-06-09	0.680	0.680	0.670	0.675	0.675	112,400
2026-06-08	0.670	0.680	0.670	0.680	0.680	267,400
2026-06-05	0.670	0.680	0.670	0.680	0.680	272,600
2026-06-04	0.665	0.680	0.660	0.670	0.670	933,500
2026-06-03	0.680	0.685	0.670	0.670	0.670	417,800
2026-06-02	0.685	0.685	0.685	0.685	0.685	0
2026-06-01	0.685	0.685	0.685	0.685	0.685	0
2026-05-29	0.660	0.690	0.660	0.685	0.685	467,500
2026-05-28	0.675	0.680	0.665	0.670	0.670	566,400
2026-05-27	0.665	0.665	0.665	0.665	0.665	0
2026-05-26	0.670	0.670	0.660	0.665	0.665	978,200
2026-05-25	0.665	0.670	0.660	0.670	0.670	779,900
2026-05-22	0.660	0.660	0.655	0.655	0.655	485,100
2026-05-21	0.670	0.670	0.655	0.655	0.655	141,900
2026-05-20	0.660	0.665	0.655	0.660	0.660	331,700
2026-05-19	0.660	0.665	0.660	0.665	0.665	272,500
2026-05-18	0.660	0.665	0.655	0.660	0.660	627,500
2026-05-15	0.670	0.675	0.660	0.665	0.665	546,900
2026-05-14	0.670	0.675	0.670	0.670	0.670	663,200
2026-05-13	0.675	0.685	0.670	0.675	0.675	551,500
2026-05-12	0.670	0.675	0.670	0.675	0.675	532,200
2026-05-11	0.680	0.680	0.670	0.675	0.675	1,073,300
2026-05-08	0.675	0.680	0.675	0.680	0.680	100,700
2026-05-07	0.680	0.680	0.675	0.680	0.680	130,000
2026-05-06	0.670	0.680	0.670	0.680	0.680	65,600
2026-05-05	0.685	0.685	0.670	0.675	0.675	114,600
2026-05-04	0.675	0.680	0.670	0.680	0.680	162,700

← NewerPage 2 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.