WCE Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.670	0.680	0.670	0.680	0.680	53,300
2026-10-15	0.670	0.670	0.665	0.670	0.670	326,300
2026-10-14	0.675	0.675	0.670	0.670	0.670	116,200
2026-10-13	0.675	0.675	0.670	0.675	0.675	322,200
2026-10-12	0.675	0.680	0.670	0.675	0.675	478,900
2026-10-09	0.680	0.685	0.675	0.685	0.685	327,100
2026-10-08	0.680	0.680	0.670	0.680	0.680	261,400
2026-10-07	0.690	0.690	0.680	0.680	0.680	872,700
2026-10-06	0.695	0.695	0.685	0.690	0.690	430,200
2026-10-05	0.700	0.700	0.695	0.695	0.695	832,900
2026-10-02	0.700	0.715	0.695	0.695	0.695	1,302,300
2026-10-01	0.705	0.705	0.695	0.700	0.700	1,103,100
2026-09-30	0.700	0.710	0.700	0.710	0.710	176,200
2026-09-29	0.690	0.705	0.690	0.705	0.705	654,300
2026-09-28	0.700	0.700	0.690	0.690	0.690	390,800
2026-09-25	0.700	0.700	0.695	0.700	0.700	139,300
2026-09-24	0.700	0.705	0.695	0.700	0.700	288,500
2026-09-23	0.705	0.705	0.695	0.705	0.705	169,800
2026-09-22	0.710	0.710	0.700	0.705	0.705	253,400
2026-09-21	0.700	0.710	0.700	0.710	0.710	285,700
2026-09-18	0.700	0.705	0.700	0.705	0.705	210,800
2026-09-17	0.710	0.715	0.695	0.700	0.700	423,600
2026-09-16	0.710	0.710	0.710	0.710	0.710	0
2026-09-15	0.710	0.710	0.700	0.710	0.710	223,200
2026-09-14	0.700	0.720	0.700	0.710	0.710	692,300
2026-09-11	0.710	0.710	0.695	0.710	0.710	1,413,400
2026-09-10	0.710	0.715	0.700	0.710	0.710	1,332,800
2026-09-09	0.725	0.725	0.710	0.715	0.715	418,500
2026-09-08	0.725	0.725	0.715	0.715	0.715	490,600
2026-09-07	0.720	0.735	0.720	0.725	0.725	361,200
2026-09-04	0.725	0.730	0.720	0.725	0.725	505,200
2026-09-03	0.725	0.735	0.720	0.725	0.725	474,000
2026-09-02	0.695	0.725	0.695	0.725	0.725	1,386,300
2026-09-01	0.700	0.700	0.695	0.695	0.695	220,500
2026-08-31	0.700	0.700	0.700	0.700	0.700	0
2026-08-28	0.715	0.720	0.700	0.700	0.700	895,200
2026-08-27	0.725	0.725	0.710	0.715	0.715	528,600
2026-08-26	0.700	0.725	0.700	0.725	0.725	636,400
2026-08-25	0.700	0.700	0.700	0.700	0.700	0
2026-08-24	0.710	0.715	0.700	0.700	0.700	365,300
2026-08-21	0.730	0.730	0.705	0.720	0.720	1,384,700
2026-08-20	0.740	0.750	0.715	0.735	0.735	1,180,600
2026-08-19	0.700	0.740	0.685	0.725	0.725	2,364,800
2026-08-18	0.695	0.765	0.690	0.725	0.725	2,893,400
2026-08-17	0.655	0.695	0.650	0.695	0.695	1,663,600
2026-08-14	0.655	0.655	0.650	0.655	0.655	733,800
2026-08-13	0.655	0.655	0.650	0.650	0.650	589,100
2026-08-12	0.655	0.660	0.650	0.650	0.650	947,600
2026-08-11	0.660	0.660	0.655	0.655	0.655	322,000
2026-08-10	0.660	0.660	0.655	0.655	0.655	146,500
2026-08-07	0.655	0.660	0.655	0.660	0.660	955,600
2026-08-06	0.675	0.675	0.655	0.660	0.660	575,100
2026-08-05	0.670	0.675	0.665	0.675	0.675	379,200
2026-08-04	0.660	0.680	0.660	0.675	0.675	601,000
2026-08-03	0.665	0.670	0.660	0.665	0.665	167,900
2026-07-31	0.655	0.670	0.655	0.665	0.665	253,300
2026-07-30	0.655	0.660	0.655	0.660	0.660	197,500
2026-07-29	0.660	0.660	0.655	0.655	0.655	18,300
2026-07-28	0.655	0.660	0.655	0.660	0.660	194,700
2026-07-27	0.660	0.660	0.655	0.655	0.655	234,200

Page 1 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.