WCE Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-14	0.335	0.335	0.325	0.330	0.330	544,300
2021-12-13	0.330	0.335	0.330	0.335	0.335	102,500
2021-12-10	0.330	0.335	0.330	0.330	0.330	100,800
2021-12-09	0.340	0.340	0.330	0.335	0.335	238,200
2021-12-08	0.340	0.345	0.330	0.330	0.330	246,500
2021-12-07	0.335	0.340	0.330	0.335	0.335	1,043,400
2021-12-06	0.345	0.345	0.335	0.335	0.335	693,800
2021-12-02	0.355	0.355	0.345	0.345	0.345	374,600
2021-12-01	0.350	0.355	0.350	0.350	0.350	652,800
2021-11-30	0.345	0.360	0.345	0.350	0.350	732,000
2021-11-29	0.355	0.355	0.340	0.345	0.345	746,800
2021-11-26	0.380	0.380	0.350	0.360	0.360	1,986,300
2021-11-25	0.380	0.390	0.380	0.380	0.380	348,600
2021-11-24	0.380	0.385	0.380	0.380	0.380	176,500
2021-11-23	0.385	0.385	0.380	0.380	0.380	342,200
2021-11-22	0.385	0.390	0.385	0.385	0.385	376,300
2021-11-19	0.385	0.390	0.385	0.390	0.390	388,800
2021-11-18	0.385	0.390	0.385	0.390	0.390	358,300
2021-11-17	0.390	0.390	0.385	0.385	0.385	623,400
2021-11-16	0.390	0.395	0.390	0.390	0.390	404,600
2021-11-15	0.390	0.395	0.390	0.390	0.390	248,900
2021-11-12	0.390	0.395	0.385	0.390	0.390	705,100
2021-11-11	0.395	0.395	0.385	0.385	0.385	446,000
2021-11-10	0.385	0.395	0.385	0.395	0.395	1,001,100
2021-11-09	0.380	0.385	0.380	0.380	0.380	2,278,800
2021-11-08	0.385	0.390	0.380	0.380	0.380	641,200
2021-11-05	0.385	0.385	0.385	0.385	0.385	938,900
2021-11-03	0.380	0.380	0.380	0.380	0.380	336,200
2021-11-02	0.380	0.385	0.380	0.380	0.380	123,700
2021-11-01	0.385	0.385	0.380	0.380	0.380	728,700
2021-10-29	0.385	0.390	0.380	0.390	0.390	638,900
2021-10-28	0.385	0.385	0.380	0.380	0.380	469,200
2021-10-27	0.385	0.385	0.380	0.385	0.385	917,800
2021-10-26	0.385	0.390	0.380	0.385	0.385	1,275,900
2021-10-25	0.390	0.390	0.380	0.385	0.385	1,395,000
2021-10-22	0.385	0.390	0.385	0.385	0.385	1,212,600
2021-10-21	0.390	0.395	0.385	0.385	0.385	1,456,000
2021-10-20	0.395	0.405	0.390	0.390	0.390	1,243,500

← NewerPage 21 of 21 · 1,238 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.