WCE Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.675	0.680	0.670	0.680	0.680	162,700
2026-05-01	0.680	0.680	0.680	0.680	0.680	0
2026-04-30	0.675	0.685	0.675	0.680	0.680	102,800
2026-04-29	0.675	0.685	0.675	0.685	0.685	155,400
2026-04-28	0.680	0.680	0.670	0.680	0.680	261,200
2026-04-27	0.690	0.690	0.680	0.685	0.685	173,500
2026-04-24	0.670	0.690	0.670	0.690	0.690	202,900
2026-04-23	0.675	0.680	0.670	0.670	0.670	173,500
2026-04-22	0.680	0.680	0.675	0.680	0.680	421,400
2026-04-21	0.680	0.685	0.680	0.685	0.685	298,600
2026-04-20	0.670	0.680	0.670	0.670	0.670	195,200
2026-04-17	0.675	0.675	0.670	0.670	0.670	132,900
2026-04-16	0.675	0.675	0.655	0.675	0.675	648,300
2026-04-15	0.670	0.675	0.665	0.675	0.675	1,125,100
2026-04-14	0.670	0.670	0.670	0.670	0.670	241,000
2026-04-13	0.670	0.670	0.670	0.670	0.670	236,300
2026-04-10	0.675	0.675	0.670	0.670	0.670	146,700
2026-04-09	0.680	0.680	0.665	0.675	0.675	657,700
2026-04-08	0.675	0.680	0.670	0.675	0.675	172,200
2026-04-07	0.675	0.680	0.665	0.670	0.670	253,800
2026-04-06	0.670	0.680	0.665	0.675	0.675	510,200
2026-04-03	0.680	0.680	0.670	0.675	0.675	255,600
2026-04-02	0.655	0.685	0.655	0.680	0.680	267,700
2026-04-01	0.660	0.665	0.655	0.665	0.665	239,900
2026-03-31	0.660	0.660	0.650	0.660	0.660	283,700
2026-03-30	0.665	0.665	0.655	0.660	0.660	339,000
2026-03-27	0.665	0.675	0.660	0.660	0.660	163,100
2026-03-26	0.685	0.685	0.660	0.660	0.660	223,100
2026-03-25	0.670	0.670	0.660	0.660	0.660	117,600
2026-03-24	0.675	0.675	0.655	0.660	0.660	473,600
2026-03-20	0.680	0.680	0.680	0.680	0.680	0
2026-03-19	0.680	0.690	0.680	0.680	0.680	353,100
2026-03-18	0.675	0.685	0.675	0.680	0.680	74,500
2026-03-17	0.675	0.680	0.675	0.675	0.675	31,000
2026-03-16	0.680	0.680	0.670	0.670	0.670	271,600
2026-03-13	0.680	0.695	0.680	0.680	0.680	501,800
2026-03-12	0.675	0.675	0.670	0.670	0.670	361,400
2026-03-11	0.665	0.670	0.665	0.665	0.665	356,200
2026-03-10	0.650	0.660	0.650	0.660	0.660	509,200
2026-03-09	0.665	0.665	0.630	0.640	0.640	2,125,000
2026-03-06	0.670	0.680	0.665	0.665	0.665	401,500
2026-03-05	0.675	0.695	0.670	0.670	0.670	653,700
2026-03-04	0.680	0.685	0.675	0.675	0.675	137,500
2026-03-03	0.685	0.690	0.675	0.680	0.680	834,500
2026-03-02	0.685	0.685	0.680	0.685	0.685	781,700
2026-02-27	0.700	0.700	0.685	0.695	0.695	301,800
2026-02-26	0.695	0.700	0.685	0.700	0.700	322,800
2026-02-25	0.700	0.700	0.695	0.700	0.700	140,300
2026-02-24	0.700	0.700	0.695	0.695	0.695	259,600
2026-02-23	0.700	0.700	0.695	0.700	0.700	74,000
2026-02-20	0.695	0.700	0.690	0.695	0.695	59,800
2026-02-19	0.690	0.695	0.690	0.690	0.690	125,700
2026-02-16	0.685	0.690	0.685	0.685	0.685	26,200
2026-02-13	0.690	0.690	0.685	0.685	0.685	174,300
2026-02-12	0.695	0.700	0.680	0.685	0.685	558,600
2026-02-11	0.700	0.700	0.695	0.695	0.695	209,800
2026-02-10	0.695	0.700	0.695	0.700	0.700	155,000
2026-02-09	0.700	0.700	0.690	0.700	0.700	439,200
2026-02-06	0.695	0.700	0.690	0.700	0.700	242,700
2026-02-05	0.700	0.700	0.690	0.700	0.700	584,800

← NewerPage 3 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.