WCE Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.705	0.710	0.695	0.700	0.700	535,100
2026-02-03	0.705	0.720	0.700	0.710	0.710	391,800
2026-01-30	0.720	0.720	0.705	0.710	0.710	339,500
2026-01-29	0.715	0.720	0.705	0.720	0.720	305,600
2026-01-28	0.735	0.735	0.710	0.715	0.715	603,400
2026-01-27	0.730	0.740	0.725	0.730	0.730	1,426,800
2026-01-26	0.720	0.730	0.715	0.730	0.730	472,800
2026-01-23	0.720	0.735	0.715	0.725	0.725	922,900
2026-01-22	0.705	0.720	0.705	0.715	0.715	658,200
2026-01-21	0.710	0.720	0.700	0.705	0.705	596,900
2026-01-20	0.740	0.740	0.710	0.720	0.720	1,137,000
2026-01-19	0.720	0.720	0.720	0.720	0.720	2,285,100
2026-01-16	0.695	0.720	0.695	0.720	0.720	1,250,500
2026-01-15	0.695	0.705	0.695	0.700	0.700	593,000
2026-01-14	0.695	0.700	0.690	0.695	0.695	576,200
2026-01-13	0.695	0.700	0.695	0.695	0.695	314,000
2026-01-12	0.670	0.705	0.665	0.695	0.695	2,454,300
2026-01-09	0.675	0.675	0.665	0.670	0.670	307,800
2026-01-08	0.675	0.675	0.670	0.670	0.670	57,700
2026-01-07	0.670	0.675	0.660	0.670	0.670	1,032,300
2026-01-06	0.675	0.675	0.670	0.670	0.670	320,500
2026-01-05	0.675	0.675	0.670	0.670	0.670	322,800
2026-01-02	0.670	0.675	0.670	0.670	0.670	395,400
2026-01-01	0.670	0.670	0.670	0.670	0.670	0
2025-12-31	0.670	0.675	0.670	0.670	0.670	163,500
2025-12-30	0.675	0.675	0.670	0.670	0.670	333,600
2025-12-29	0.675	0.675	0.670	0.670	0.670	447,000
2025-12-26	0.675	0.675	0.670	0.670	0.670	212,500
2025-12-25	0.675	0.675	0.675	0.675	0.675	0
2025-12-24	0.670	0.675	0.670	0.675	0.675	363,000
2025-12-23	0.680	0.680	0.670	0.670	0.670	296,000
2025-12-22	0.680	0.685	0.670	0.680	0.680	324,800
2025-12-19	0.675	0.685	0.675	0.680	0.680	196,100
2025-12-18	0.685	0.685	0.675	0.675	0.675	111,300
2025-12-17	0.690	0.695	0.685	0.685	0.685	263,300
2025-12-16	0.690	0.695	0.680	0.690	0.690	426,500
2025-12-15	0.670	0.695	0.670	0.690	0.690	667,500
2025-12-12	0.670	0.675	0.665	0.675	0.675	323,100
2025-12-11	0.670	0.675	0.665	0.670	0.670	838,300
2025-12-10	0.670	0.675	0.670	0.670	0.670	60,500
2025-12-09	0.670	0.675	0.665	0.675	0.675	472,100
2025-12-08	0.680	0.680	0.670	0.670	0.670	406,800
2025-12-05	0.685	0.685	0.675	0.680	0.680	162,400
2025-12-04	0.670	0.685	0.670	0.685	0.685	313,600
2025-12-03	0.670	0.680	0.665	0.680	0.680	259,700
2025-12-02	0.675	0.675	0.660	0.675	0.675	645,900
2025-12-01	0.670	0.675	0.665	0.675	0.675	164,700
2025-11-28	0.665	0.675	0.655	0.675	0.675	697,800
2025-11-27	0.670	0.670	0.655	0.665	0.665	398,900
2025-11-26	0.660	0.675	0.660	0.675	0.675	260,800
2025-11-25	0.665	0.675	0.660	0.660	0.660	332,200
2025-11-24	0.680	0.680	0.660	0.660	0.660	257,000
2025-11-21	0.665	0.665	0.660	0.665	0.665	234,300
2025-11-20	0.670	0.675	0.660	0.670	0.670	445,700
2025-11-19	0.670	0.670	0.665	0.670	0.670	202,200
2025-11-18	0.675	0.680	0.665	0.665	0.665	594,500
2025-11-17	0.675	0.680	0.670	0.675	0.675	191,200
2025-11-14	0.675	0.680	0.670	0.670	0.670	457,800
2025-11-13	0.675	0.685	0.675	0.685	0.685	195,600
2025-11-12	0.685	0.685	0.675	0.685	0.685	384,900

← NewerPage 4 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.